Token Metrics AI Historical Data

TMAI Page 60
Download
Date Close Price change Market cap Trading volume
Dec 18, 4 PM $ 0.000138
-0.55%
$ 1.38 million $ 48,783
Dec 18, 3 PM $ 0.000138
+0.82%
$ 1.38 million $ 48,865
Dec 18, 2 PM $ 0.000138
-0.44%
$ 1.38 million $ 49,139
Dec 18, 1 PM $ 0.000138
+0.60%
$ 1.38 million $ 49,232
Dec 18, 12 PM $ 0.000138
+1.16%
$ 1.38 million $ 48,595
Dec 18, 11 AM $ 0.000136
+0.34%
$ 1.36 million $ 77,099
Dec 18, 10 AM $ 0.000136
+1.29%
$ 1.36 million $ 73,266
Dec 18, 9 AM $ 0.000134
-1.52%
$ 1.34 million $ 71,059
Dec 18, 8 AM $ 0.000136
-0.03%
$ 1.36 million $ 46,648
Dec 18, 7 AM $ 0.000136
+0.24%
$ 1.36 million $ 58,939
Dec 18, 6 AM $ 0.000136
-0.71%
$ 1.36 million $ 44,528
Dec 18, 5 AM $ 0.000137
+0.48%
$ 1.37 million $ 46,367
Dec 18, 4 AM $ 0.000136
+0.00%
$ 1.36 million $ 46,412
Dec 18, 3 AM $ 0.000136
-0.01%
$ 1.36 million $ 46,566
Dec 18, 2 AM $ 0.000136
-0.47%
$ 1.36 million $ 46,383
Dec 18, 1 AM $ 0.000137
+0.00%
$ 1.37 million $ 46,198
Dec 18, 12 AM $ 0.000137
+1.10%
$ 1.37 million $ 46,198
Dec 17, 11 PM $ 0.000135
+0.00%
$ 1.35 million $ 46,200
Dec 17, 10 PM $ 0.000135
-0.04%
$ 1.35 million $ 46,200
Dec 17, 9 PM $ 0.000136
-0.09%
$ 1.36 million $ 45,662
Dec 17, 8 PM $ 0.000136
+1.09%
$ 1.36 million $ 45,694
Dec 17, 7 PM $ 0.000134
-0.69%
$ 1.34 million $ 51,941
Dec 17, 6 PM $ 0.000135
-0.42%
$ 1.35 million $ 52,460
Dec 17, 5 PM $ 0.000136
-8.94%
$ 1.36 million $ 52,412
Dec 17, 4 PM $ 0.000149
+3.99%
$ 1.49 million $ 28,736
Dec 17, 3 PM $ 0.000143
-0.72%
$ 1.43 million $ 53,487
Dec 17, 2 PM $ 0.000144
-4.22%
$ 1.44 million $ 53,364
Dec 17, 1 PM $ 0.00015
+10.65%
$ 1.5 million $ 30,028
Dec 17, 10 AM $ 0.00015
-0.21%
$ 1.5 million $ 29,562
Dec 17, 9 AM $ 0.00015
+0.54%
$ 1.5 million $ 29,627
Dec 17, 7 AM $ 0.000151
+0.00%
$ 1.51 million $ 41,380
Dec 17, 6 AM $ 0.000149
+0.18%
$ 1.49 million $ 29,529
Dec 17, 5 AM $ 0.000149
-0.27%
$ 1.49 million $ 29,500
Dec 17, 4 AM $ 0.00015
-0.12%
$ 1.5 million $ 29,640
Dec 17, 2 AM $ 0.00015
-0.09%
$ 1.5 million $ 29,719
Dec 17, 1 AM $ 0.00015
+0.00%
$ 1.5 million $ 29,729
Dec 16, 8 PM $ 0.000149
+0.69%
$ 1.49 million $ 29,458
Dec 16, 7 PM $ 0.000148
+2.31%
$ 1.48 million $ 28,767
Dec 16, 6 PM $ 0.000145
+0.46%
$ 1.45 million $ 28,345
Dec 16, 5 PM $ 0.000144
-0.17%
$ 1.44 million $ 28,267
Dec 16, 4 PM $ 0.000146
-9.84%
$ 1.46 million $ 28,638
Dec 16, 3 PM $ 0.000161
-1.72%
$ 1.61 million $ 30,269
Dec 16, 2 PM $ 0.000164
+0.17%
$ 1.64 million $ 29,895
Dec 16, 1 PM $ 0.000164
-0.26%
$ 1.64 million $ 29,795
Dec 16, 11 AM $ 0.000165
+0.23%
$ 1.65 million $ 29,845
Dec 16, 10 AM $ 0.000164
+0.28%
$ 1.64 million $ 29,368
Dec 16, 7 AM $ 0.000164
-0.14%
$ 1.64 million $ 29,397
Dec 16, 6 AM $ 0.000164
+0.38%
$ 1.64 million $ 29,324
Dec 16, 4 AM $ 0.000163
-0.16%
$ 1.63 million $ 29,293
Dec 16, 2 AM $ 0.00015
+3.29%
$ 1.5 million $ 25,525