Token Metrics AI Historical Data

TMAI Page 61
Download
Date Close Price change Market cap Trading volume
Dec 16, 2 AM $ 0.00015
+3.29%
$ 1.5 million $ 25,525
Dec 16, 12 AM $ 0.000144
+0.16%
$ 1.44 million $ 24,655
Dec 15, 11 PM $ 0.000144
+0.09%
$ 1.44 million $ 24,658
Dec 15, 10 PM $ 0.000144
+0.00%
$ 1.44 million $ 24,505
Dec 15, 9 PM $ 0.000144
-0.24%
$ 1.44 million $ 24,538
Dec 15, 8 PM $ 0.000144
+4.63%
$ 1.44 million $ 24,584
Dec 15, 7 PM $ 0.000137
+0.09%
$ 1.37 million $ 24,420
Dec 15, 6 PM $ 0.000137
-1.94%
$ 1.37 million $ 24,612
Dec 15, 5 PM $ 0.000139
-0.81%
$ 1.39 million $ 24,970
Dec 15, 4 PM $ 0.00014
-0.55%
$ 1.4 million $ 25,123
Dec 15, 3 PM $ 0.000141
-2.64%
$ 1.41 million $ 23,411
Dec 15, 2 PM $ 0.000145
-0.23%
$ 1.45 million $ 25,560
Dec 15, 1 PM $ 0.000145
+0.00%
$ 1.45 million $ 23,806
Dec 15, 12 PM $ 0.000145
+0.09%
$ 1.45 million $ 23,900
Dec 15, 8 AM $ 0.000145
+0.14%
$ 1.45 million $ 23,687
Dec 15, 6 AM $ 0.000144
+0.17%
$ 1.44 million $ 23,624
Dec 15, 3 AM $ 0.000144
-0.32%
$ 1.44 million $ 23,560
Dec 15, 2 AM $ 0.000145
+0.13%
$ 1.45 million $ 23,573
Dec 15, 1 AM $ 0.000145
+0.00%
$ 1.45 million $ 23,509
Dec 15, 12 AM $ 0.000144
+0.09%
$ -- $ 23,511
Dec 14, 11 PM $ 0.000144
-7.79%
$ 1.44 million $ 23,634
Dec 14, 10 PM $ 0.000159
+5.62%
$ 1.59 million $ 25,558
Dec 14, 9 PM $ 0.000151
-0.43%
$ 1.51 million $ 23,195
Dec 14, 8 PM $ 0.000152
-2.78%
$ 1.52 million $ 22,963
Dec 14, 7 PM $ 0.000157
-1.45%
$ 1.57 million $ 23,599
Dec 14, 6 PM $ 0.000161
+5.96%
$ 1.61 million $ 23,943
Dec 14, 5 PM $ 0.000152
+1.92%
$ 1.52 million $ 22,458
Dec 14, 4 PM $ 0.000149
-2.80%
$ 1.49 million $ 21,458
Dec 14, 3 PM $ 0.000154
+5.25%
$ 1.54 million $ 22,037
Dec 14, 2 PM $ 0.000146
-1.65%
$ 1.46 million $ 20,634
Dec 14, 1 PM $ 0.000148
-3.18%
$ 1.48 million $ 20,968
Dec 14, 12 PM $ 0.000153
-1.94%
$ 1.53 million $ 21,336
Dec 14, 11 AM $ 0.000157
-0.98%
$ 1.57 million $ 21,764
Dec 14, 10 AM $ 0.000159
-1.33%
$ 1.59 million $ 21,810
Dec 14, 9 AM $ 0.000161
+0.09%
$ 1.61 million $ 21,851
Dec 14, 8 AM $ 0.000161
+2.95%
$ 1.61 million $ 21,652
Dec 14, 7 AM $ 0.000157
+5.41%
$ 1.57 million $ 20,508
Dec 14, 6 AM $ 0.000149
-1.83%
$ 1.49 million $ 19,174
Dec 14, 5 AM $ 0.000151
-1.93%
$ 1.51 million $ 19,582
Dec 14, 4 AM $ 0.000155
-2.41%
$ 1.55 million $ 19,402
Dec 14, 3 AM $ 0.000159
-0.32%
$ 1.59 million $ 19,690
Dec 14, 2 AM $ 0.00016
-0.67%
$ 1.6 million $ 19,505
Dec 14, 1 AM $ 0.000161
+0.48%
$ 1.61 million $ 19,603
Dec 14, 12 AM $ 0.00016
+0.99%
$ 1.6 million $ 19,513
Dec 13, 11 PM $ 0.000158
-1.91%
$ 1.58 million $ 19,039
Dec 13, 10 PM $ 0.000161
-0.06%
$ 1.61 million $ 18,925
Dec 13, 9 PM $ 0.000161
-1.16%
$ 1.61 million $ 19,099
Dec 13, 8 PM $ 0.000163
-0.40%
$ 1.63 million $ 18,946
Dec 13, 7 PM $ 0.000164
+0.27%
$ 1.64 million $ 18,700
Dec 13, 6 PM $ 0.000163
+1.74%
$ 1.63 million $ 18,195