Token Metrics AI Historical Data

TMAI Page 62
Download
Date Close Price change Market cap Trading volume
Dec 13, 7 PM $ 0.000164
+0.27%
$ 1.64 million $ 18,700
Dec 13, 6 PM $ 0.000163
+1.74%
$ 1.63 million $ 18,195
Dec 13, 5 PM $ 0.000161
+1.47%
$ 1.61 million $ 17,943
Dec 13, 4 PM $ 0.000158
-1.52%
$ 1.58 million $ 17,428
Dec 13, 3 PM $ 0.000161
-2.74%
$ 1.61 million $ 17,624
Dec 13, 2 PM $ 0.000165
-1.34%
$ 1.65 million $ 17,986
Dec 13, 1 PM $ 0.000167
-0.39%
$ 1.67 million $ 17,826
Dec 13, 12 PM $ 0.000168
-2.46%
$ 1.68 million $ 17,881
Dec 13, 11 AM $ 0.000173
-0.55%
$ 1.73 million $ 18,175
Dec 13, 10 AM $ 0.000173
-0.83%
$ 1.73 million $ 18,028
Dec 13, 9 AM $ 0.000175
-0.62%
$ 1.75 million $ 17,698
Dec 13, 8 AM $ 0.000175
-0.61%
$ 1.75 million $ 17,435
Dec 13, 7 AM $ 0.000177
-0.16%
$ 1.77 million $ 17,329
Dec 13, 6 AM $ 0.000177
-0.63%
$ 1.77 million $ 17,257
Dec 13, 5 AM $ 0.000178
-0.55%
$ 1.78 million $ 16,858
Dec 13, 4 AM $ 0.00018
-0.54%
$ 1.8 million $ 16,323
Dec 13, 3 AM $ 0.00018
-1.01%
$ 1.8 million $ 16,165
Dec 13, 2 AM $ 0.000183
+0.17%
$ 1.83 million $ 15,850
Dec 13, 1 AM $ 0.000183
+0.00%
$ 1.83 million $ 15,755
Dec 12, 3 PM $ 0.000184
+20.79%
$ 1.84 million $ 15,633
Dec 12, 2 PM $ 0.000152
+0.00%
$ 1.52 million $ 4
Dec 12, 1 PM $ 0.000152
+0.00%
$ 1.52 million $ 4
Dec 12, 12 PM $ 0.000152
+0.00%
$ 1.52 million $ 4
Dec 12, 11 AM $ 0.000152
+0.00%
$ 1.52 million $ 4
Dec 12, 10 AM $ 0.000152
+0.00%
$ 1.52 million $ 4
Dec 12, 9 AM $ 0.000152
+0.00%
$ 1.52 million $ 7
Dec 12, 8 AM $ 0.000152
+0.00%
$ -- $ 7
Dec 12, 2 AM $ 0.000187
+0.06%
$ 1.87 million $ 15,784
Dec 12, 1 AM $ 0.000187
+0.00%
$ 1.87 million $ 15,818
Dec 12, 12 AM $ 0.000187
+0.00%
$ -- $ 15,875
Dec 11, 9 PM $ 0.000188
+0.35%
$ 1.88 million $ 15,789
Dec 11, 7 PM $ 0.000187
-0.36%
$ 1.87 million $ 15,549
Dec 11, 6 PM $ 0.000187
+23.23%
$ 1.87 million $ 12,684
Dec 11, 5 PM $ 0.000152
+0.66%
$ 1.52 million $ 87
Dec 11, 4 PM $ 0.000151
+0.00%
$ 1.51 million $ 86
Dec 11, 3 PM $ 0.000151
+0.00%
$ 1.51 million $ 88
Dec 11, 2 PM $ 0.000151
+0.00%
$ 1.51 million $ 88
Dec 11, 10 AM $ 0.00016
+0.00%
$ 1.6 million $ 84
Dec 11, 3 AM $ 0.000194
+3.49%
$ 1.94 million $ 13,067
Dec 11, 2 AM $ 0.000188
-0.76%
$ 1.88 million $ 12,623
Dec 11, 1 AM $ 0.000189
-0.12%
$ 1.89 million $ 12,677
Dec 11, 12 AM $ 0.00019
-1.89%
$ 1.9 million $ 12,558
Dec 10, 11 PM $ 0.000193
-0.04%
$ 1.93 million $ 12,569
Dec 10, 10 PM $ 0.000193
-0.31%
$ 1.93 million $ 12,583
Dec 10, 9 PM $ 0.000194
+0.14%
$ 1.94 million $ 12,535
Dec 10, 8 PM $ 0.000194
-0.30%
$ 1.94 million $ 12,581
Dec 10, 7 PM $ 0.000194
+0.03%
$ 1.94 million $ 12,603
Dec 10, 6 PM $ 0.000194
+0.78%
$ 1.94 million $ 12,579
Dec 10, 4 PM $ 0.000192
+0.48%
$ 1.92 million $ 12,356
Dec 10, 3 PM $ 0.000191
+1.23%
$ 1.91 million $ 12,268