Token Metrics AI Historical Data

TMAI Page 63
Download
Date Close Price change Market cap Trading volume
Dec 10, 3 PM $ 0.000191
+1.23%
$ 1.91 million $ 12,268
Dec 10, 2 PM $ 0.000191
-0.97%
$ 1.91 million $ 12,234
Dec 10, 1 PM $ 0.000192
+0.00%
$ 1.92 million $ 12,244
Dec 10, 12 PM $ 0.000193
+0.00%
$ 1.93 million $ 12,257
Dec 10, 11 AM $ 0.000193
-0.23%
$ 1.93 million $ 12,271
Dec 10, 10 AM $ 0.000193
+0.00%
$ 1.93 million $ 12,241
Dec 10, 5 AM $ 0.000193
+0.00%
$ 1.93 million $ 12,229
Dec 10, 1 AM $ 0.000193
+0.00%
$ 1.93 million $ 12,216
Dec 9, 9 PM $ 0.000193
-0.16%
$ 1.93 million $ 12,215
Dec 9, 8 PM $ 0.000193
+0.04%
$ 1.93 million $ 12,119
Dec 9, 7 PM $ 0.000192
+0.05%
$ 1.92 million $ 12,060
Dec 9, 5 PM $ 0.000192
+0.07%
$ 1.92 million $ 12,002
Dec 9, 4 PM $ 0.000192
+0.18%
$ 1.92 million $ 11,834
Dec 9, 3 PM $ 0.000191
+2.08%
$ 1.91 million $ 15,040
Dec 9, 2 PM $ 0.000187
-0.24%
$ 1.87 million $ 14,741
Dec 9, 1 PM $ 0.000187
-0.08%
$ 1.87 million $ 14,757
Dec 9, 12 PM $ 0.000187
+2.79%
$ 1.87 million $ 14,631
Dec 9, 11 AM $ 0.000184
+0.74%
$ 1.84 million $ 13,642
Dec 9, 10 AM $ 0.000182
-0.11%
$ 1.82 million $ 14,195
Dec 9, 9 AM $ 0.000182
-3.49%
$ 1.82 million $ 14,485
Dec 9, 8 AM $ 0.000189
+0.00%
$ 1.89 million $ 13,945
Dec 9, 7 AM $ 0.000189
+0.00%
$ 1.89 million $ 13,945
Dec 9, 6 AM $ 0.000189
+0.00%
$ 1.89 million $ 13,945
Dec 9, 5 AM $ 0.000189
+0.00%
$ 1.89 million $ 13,945
Dec 9, 4 AM $ 0.000189
+2.14%
$ 1.89 million $ 13,945
Dec 9, 3 AM $ 0.000185
-0.02%
$ 1.85 million $ 14,506
Dec 9, 2 AM $ 0.000185
+0.16%
$ 1.85 million $ 14,475
Dec 9, 1 AM $ 0.000185
-0.44%
$ 1.85 million $ 14,494
Dec 9, 12 AM $ 0.000186
+0.09%
$ 1.86 million $ 14,494
Dec 8, 11 PM $ 0.000185
-1.88%
$ 1.85 million $ 14,596
Dec 8, 10 PM $ 0.000189
-0.42%
$ 1.89 million $ 14,621
Dec 8, 9 PM $ 0.00019
+0.15%
$ 1.9 million $ 14,621
Dec 8, 8 PM $ 0.00019
+0.30%
$ 1.9 million $ 14,597
Dec 8, 7 PM $ 0.000189
+0.09%
$ 1.89 million $ 14,563
Dec 8, 6 PM $ 0.000189
+0.00%
$ 1.89 million $ 14,571
Dec 8, 5 PM $ 0.000189
+0.04%
$ 1.89 million $ 14,557
Dec 8, 4 PM $ 0.000189
+0.38%
$ 1.89 million $ 14,557
Dec 8, 3 PM $ 0.000188
-0.84%
$ 1.88 million $ 14,502
Dec 8, 2 PM $ 0.00019
+0.43%
$ 1.9 million $ 14,500
Dec 8, 1 PM $ 0.000189
+0.00%
$ 1.89 million $ 14,550
Dec 8, 12 PM $ 0.000189
+0.72%
$ 1.89 million $ 14,550
Dec 8, 11 AM $ 0.000188
+0.01%
$ 1.88 million $ 14,402
Dec 8, 10 AM $ 0.000188
-2.43%
$ 1.88 million $ 13,699
Dec 8, 9 AM $ 0.000192
-0.41%
$ 1.92 million $ 10,767
Dec 8, 8 AM $ 0.000193
+0.00%
$ 1.93 million $ 10,608
Dec 8, 7 AM $ 0.000193
+0.00%
$ 1.93 million $ 10,608
Dec 8, 6 AM $ 0.000193
+0.68%
$ 1.93 million $ 10,608
Dec 8, 5 AM $ 0.000192
+1.03%
$ 1.92 million $ 10,608
Dec 8, 4 AM $ 0.00019
-2.64%
$ 1.9 million $ 10,477
Dec 8, 3 AM $ 0.000195
+0.97%
$ 1.95 million $ 9,111