Token Metrics AI Historical Data

TMAI Page 64
Download
Date Close Price change Market cap Trading volume
Dec 8, 4 AM $ 0.00019
-2.64%
$ 1.9 million $ 10,477
Dec 8, 3 AM $ 0.000195
+0.97%
$ 1.95 million $ 9,111
Dec 8, 2 AM $ 0.000193
-0.96%
$ 1.93 million $ 9,170
Dec 8, 1 AM $ 0.000195
+0.40%
$ 1.95 million $ 9,170
Dec 8, 12 AM $ 0.000194
+0.30%
$ 1.94 million $ 9,120
Dec 7, 11 PM $ 0.000193
-0.20%
$ 1.93 million $ 9,101
Dec 7, 10 PM $ 0.000193
-0.26%
$ 1.93 million $ 9,101
Dec 7, 9 PM $ 0.000194
-0.66%
$ 1.94 million $ 9,124
Dec 7, 8 PM $ 0.000195
+0.07%
$ 1.95 million $ 9,152
Dec 7, 7 PM $ 0.000195
+0.00%
$ 1.95 million $ 9,166
Dec 7, 6 PM $ 0.000195
+0.37%
$ 1.95 million $ 9,166
Dec 7, 5 PM $ 0.000195
+0.42%
$ 1.95 million $ 9,059
Dec 7, 4 PM $ 0.000194
+0.07%
$ 1.94 million $ 8,889
Dec 7, 3 PM $ 0.000194
+0.58%
$ 1.94 million $ 8,871
Dec 7, 2 PM $ 0.000193
-0.68%
$ 1.93 million $ 8,825
Dec 7, 11 AM $ 0.000194
+0.00%
$ 1.94 million $ 8,786
Dec 7, 10 AM $ 0.000194
-0.05%
$ 1.94 million $ 8,786
Dec 7, 9 AM $ 0.000194
+0.00%
$ 1.94 million $ 8,786
Dec 7, 8 AM $ 0.000194
+0.00%
$ 1.94 million $ 8,786
Dec 7, 7 AM $ 0.000194
+0.00%
$ 1.94 million $ 8,774
Dec 7, 6 AM $ 0.000194
-0.42%
$ 1.94 million $ 8,774
Dec 7, 5 AM $ 0.000195
+0.42%
$ 1.95 million $ 8,774
Dec 7, 4 AM $ 0.000194
+0.00%
$ 1.94 million $ 46
Dec 7, 3 AM $ 0.000194
+0.00%
$ 1.94 million $ 46
Dec 7, 2 AM $ 0.000194
+0.00%
$ 1.94 million $ 46
Dec 7, 1 AM $ 0.000194
+0.00%
$ 1.94 million $ 46
Dec 7, 12 AM $ 0.000194
+0.00%
$ 1.94 million $ 46
Dec 6, 11 PM $ 0.000194
+0.00%
$ 1.94 million $ 125
Dec 6, 10 PM $ 0.000194
+0.00%
$ 1.94 million $ 170
Dec 6, 9 PM $ 0.000194
+0.00%
$ 1.94 million $ 170
Dec 6, 8 PM $ 0.000194
+0.77%
$ 1.94 million $ 8,883
Dec 6, 7 PM $ 0.000193
+0.00%
$ 1.93 million $ 8,883
Dec 6, 6 PM $ 0.000193
+1.78%
$ 1.93 million $ 8,883
Dec 6, 5 PM $ 0.000189
-2.41%
$ 1.89 million $ 9,275
Dec 6, 4 PM $ 0.000194
+0.02%
$ 1.94 million $ 16,405
Dec 6, 3 PM $ 0.000194
-0.05%
$ 1.94 million $ 17,931
Dec 6, 2 PM $ 0.000194
+0.14%
$ 1.94 million $ 17,916
Dec 6, 1 PM $ 0.000193
+0.18%
$ 1.93 million $ 17,892
Dec 6, 12 PM $ 0.000193
+0.00%
$ 1.93 million $ 17,890
Dec 6, 11 AM $ 0.000193
+0.00%
$ 1.93 million $ 17,890
Dec 6, 10 AM $ 0.000193
-0.17%
$ 1.93 million $ 17,844
Dec 6, 9 AM $ 0.000193
+0.00%
$ 1.93 million $ 17,844
Dec 6, 8 AM $ 0.000193
+0.17%
$ 1.93 million $ 17,844
Dec 6, 7 AM $ 0.000193
+0.00%
$ 1.93 million $ 9,172
Dec 6, 6 AM $ 0.000193
+0.00%
$ 1.93 million $ 9,172
Dec 6, 5 AM $ 0.000193
+0.00%
$ 1.93 million $ 17,859
Dec 6, 4 AM $ 0.000193
+0.00%
$ 1.93 million $ 17,859
Dec 6, 3 AM $ 0.000193
+0.00%
$ 1.93 million $ 17,859
Dec 6, 2 AM $ 0.000193
-0.19%
$ 1.93 million $ 17,859
Dec 6, 1 AM $ 0.000193
+0.00%
$ 1.93 million $ 17,859