Token Metrics AI Historical Data

TMAI Page 65
Download
Date Close Price change Market cap Trading volume
Dec 6, 12 AM $ 0.000193
+0.19%
$ 1.93 million $ 17,859
Dec 5, 11 PM $ 0.000193
-4.43%
$ 1.93 million $ 9,130
Dec 5, 10 PM $ 0.000202
+2.48%
$ 2.02 million $ 7,858
Dec 5, 9 PM $ 0.000197
+0.00%
$ 1.97 million $ 16,581
Dec 5, 8 PM $ 0.000197
+0.42%
$ 1.97 million $ 16,581
Dec 5, 7 PM $ 0.000196
-0.39%
$ 1.96 million $ 17,754
Dec 5, 6 PM $ 0.000197
-0.75%
$ 1.97 million $ 16,525
Dec 5, 5 PM $ 0.000199
-0.18%
$ 1.99 million $ 9,886
Dec 5, 4 PM $ 0.000199
-0.92%
$ 1.99 million $ 9,886
Dec 5, 3 PM $ 0.000201
+0.45%
$ 2.01 million $ 867
Dec 5, 2 PM $ 0.0002
+0.00%
$ 2 million $ 823
Dec 5, 1 PM $ 0.0002
-0.35%
$ 2 million $ 823
Dec 5, 12 PM $ 0.000201
+0.00%
$ 2.01 million $ 597
Dec 5, 11 AM $ 0.000201
+0.00%
$ 2.01 million $ 687
Dec 5, 10 AM $ 0.000201
-0.20%
$ 2.01 million $ 687
Dec 5, 9 AM $ 0.000201
+0.54%
$ 2.01 million $ 687
Dec 5, 8 AM $ 0.0002
-0.34%
$ 2 million $ 675
Dec 5, 7 AM $ 0.000201
+0.83%
$ 2.01 million $ 657
Dec 5, 6 AM $ 0.000199
+0.28%
$ 1.99 million $ 657
Dec 5, 5 AM $ 0.000199
+4.00%
$ 1.99 million $ 621
Dec 5, 4 AM $ 0.000191
+0.00%
$ 1.91 million $ 91
Dec 5, 3 AM $ 0.000191
-2.90%
$ 1.91 million $ 279
Dec 5, 2 AM $ 0.000197
+0.08%
$ 1.97 million $ 370
Dec 5, 1 AM $ 0.000197
+2.95%
$ 1.97 million $ 364
Dec 5, 12 AM $ 0.000191
+0.00%
$ 1.91 million $ 422
Dec 4, 11 PM $ 0.000191
+0.03%
$ 1.91 million $ 448
Dec 4, 10 PM $ 0.000191
-1.24%
$ 1.91 million $ 576
Dec 4, 9 PM $ 0.000193
+1.28%
$ 1.93 million $ 836
Dec 4, 8 PM $ 0.000191
-0.12%
$ 1.91 million $ 876
Dec 4, 7 PM $ 0.000191
+0.04%
$ 1.91 million $ 7,517
Dec 4, 6 PM $ 0.000191
+0.09%
$ 1.91 million $ 7,465
Dec 4, 5 PM $ 0.000191
-0.03%
$ 1.91 million $ 7,347
Dec 4, 4 PM $ 0.000191
+0.02%
$ 1.91 million $ 7,383
Dec 4, 3 PM $ 0.000191
-4.53%
$ 1.91 million $ 7,359
Dec 4, 2 PM $ 0.0002
-0.75%
$ 2 million $ 129,258
Dec 4, 1 PM $ 0.000201
-0.16%
$ 2.01 million $ 129,257
Dec 4, 11 AM $ 0.000201
-0.65%
$ 2.01 million $ 128,459
Dec 4, 10 AM $ 0.000202
+0.44%
$ 2.02 million $ 122,496
Dec 4, 9 AM $ 0.000201
+0.00%
$ 2.01 million $ 121,992
Dec 4, 8 AM $ 0.000201
-0.07%
$ 2.01 million $ 121,992
Dec 4, 7 AM $ 0.000201
-0.39%
$ 2.01 million $ 122,134
Dec 4, 6 AM $ 0.000202
+1.36%
$ 2.02 million $ 122,497
Dec 4, 5 AM $ 0.000199
-0.30%
$ 1.99 million $ 128,148
Dec 4, 4 AM $ 0.0002
-0.03%
$ 2 million $ 128,369
Dec 4, 3 AM $ 0.0002
+0.27%
$ 2 million $ 127,995
Dec 4, 2 AM $ 0.0002
-2.17%
$ 2 million $ 127,591
Dec 4, 1 AM $ 0.000204
+0.13%
$ 2.04 million $ 126,534
Dec 4, 12 AM $ 0.000204
-0.57%
$ 2.04 million $ 125,846
Dec 3, 11 PM $ 0.000205
-0.72%
$ 2.05 million $ 126,226
Dec 3, 10 PM $ 0.000206
+0.42%
$ 2.06 million $ 127,138