Token Metrics AI Historical Data

TMAI Page 66
Download
Date Close Price change Market cap Trading volume
Dec 3, 11 PM $ 0.000205
-0.72%
$ 2.05 million $ 126,226
Dec 3, 10 PM $ 0.000206
+0.42%
$ 2.06 million $ 127,138
Dec 3, 9 PM $ 0.000206
+0.60%
$ 2.05 million $ 125,628
Dec 3, 8 PM $ 0.000204
+2.00%
$ 2.04 million $ 124,528
Dec 3, 7 PM $ 0.0002
+0.00%
$ 2 million $ 116,258
Dec 3, 6 PM $ 0.0002
+0.16%
$ 2 million $ 116,258
Dec 3, 5 PM $ 0.0002
+0.47%
$ 2 million $ 118,266
Dec 3, 4 PM $ 0.000199
-0.04%
$ 1.99 million $ 117,978
Dec 3, 3 PM $ 0.000199
+0.00%
$ 1.99 million $ 117,978
Dec 3, 2 PM $ 0.000199
-0.49%
$ 1.99 million $ 117,978
Dec 3, 1 PM $ 0.0002
+0.15%
$ 2 million $ 118,310
Dec 3, 12 PM $ 0.0002
+0.24%
$ 2 million $ 118,072
Dec 3, 11 AM $ 0.000199
+0.07%
$ 1.99 million $ 117,717
Dec 3, 10 AM $ 0.000199
-0.33%
$ 1.99 million $ 117,652
Dec 3, 9 AM $ 0.0002
+0.03%
$ 2 million $ 118,202
Dec 3, 8 AM $ 0.0002
-0.32%
$ 2 million $ 118,259
Dec 3, 7 AM $ 0.0002
-0.11%
$ 2 million $ 118,438
Dec 3, 6 AM $ 0.000201
+0.09%
$ 2.01 million $ 115,373
Dec 3, 5 AM $ 0.0002
+0.06%
$ 2 million $ 118,570
Dec 3, 4 AM $ 0.0002
+2.65%
$ 2 million $ 115,573
Dec 3, 3 AM $ 0.0002
+0.00%
$ 2 million $ 118,666
Dec 3, 2 AM $ 0.0002
-0.20%
$ 2 million $ 118,666
Dec 3, 1 AM $ 0.000201
+0.37%
$ 2.01 million $ 118,683
Dec 3, 12 AM $ 0.0002
+2.32%
$ 2 million $ 115,793
Dec 2, 11 PM $ 0.000201
+0.00%
$ 2.01 million $ 119,072
Dec 2, 10 PM $ 0.000201
-0.11%
$ 2.01 million $ 119,150
Dec 2, 9 PM $ 0.000201
+1.15%
$ 2.01 million $ 119,227
Dec 2, 8 PM $ 0.0002
+2.25%
$ 2 million $ 115,746
Dec 2, 7 PM $ 0.000195
+0.62%
$ 1.95 million $ 113,362
Dec 2, 6 PM $ 0.000194
+7.58%
$ 1.94 million $ 113,881
Dec 2, 5 PM $ 0.000181
+0.05%
$ 1.81 million $ 102,546
Dec 2, 4 PM $ 0.000181
+0.22%
$ 1.81 million $ 103,205
Dec 2, 3 PM $ 0.00018
+1.62%
$ 1.8 million $ 102,215
Dec 2, 2 PM $ 0.000177
+1.03%
$ 1.77 million $ 101,044
Dec 2, 1 PM $ 0.000176
-0.14%
$ -- $ 94,624
Dec 2, 9 AM $ 0.000167
+2.62%
$ 1.67 million $ 98,170
Dec 2, 8 AM $ 0.000163
-0.84%
$ 1.63 million $ 90,892
Dec 2, 7 AM $ 0.000164
+0.31%
$ 1.64 million $ 89,253
Dec 2, 6 AM $ 0.000164
+2.71%
$ 1.64 million $ 92,312
Dec 2, 5 AM $ 0.000159
-0.20%
$ 1.59 million $ 88,702
Dec 2, 4 AM $ 0.00016
-0.43%
$ 1.6 million $ 88,493
Dec 2, 3 AM $ 0.00016
+1.00%
$ 1.6 million $ 88,951
Dec 2, 2 AM $ 0.000159
-3.51%
$ 1.59 million $ 88,230
Dec 2, 1 AM $ 0.000165
+2.25%
$ 1.65 million $ 89,979
Dec 2, 12 AM $ 0.000161
-0.35%
$ 1.61 million $ 88,095
Dec 1, 11 PM $ 0.000161
-0.34%
$ 1.61 million $ 86,948
Dec 1, 10 PM $ 0.000162
+1.57%
$ 1.62 million $ 87,307
Dec 1, 9 PM $ 0.000159
+1.52%
$ 1.59 million $ 85,817
Dec 1, 8 PM $ 0.000157
-1.31%
$ 1.57 million $ 84,565
Dec 1, 7 PM $ 0.000159
-2.76%
$ 1.59 million $ 85,376