Token Metrics AI Historical Data

TMAI Page 67
Download
Date Close Price change Market cap Trading volume
Dec 1, 7 PM $ 0.000159
-2.76%
$ 1.59 million $ 85,376
Dec 1, 6 PM $ 0.000164
-0.47%
$ 1.64 million $ 87,311
Dec 1, 5 PM $ 0.000164
+2.18%
$ 1.64 million $ 87,447
Dec 1, 4 PM $ 0.000161
-0.35%
$ 1.61 million $ 85,901
Dec 1, 3 PM $ 0.000161
-0.69%
$ 1.61 million $ 86,137
Dec 1, 2 PM $ 0.000166
-6.30%
$ 1.66 million $ 90,584
Dec 1, 1 PM $ 0.000177
-8.59%
$ 1.77 million $ 92,404
Dec 1, 12 PM $ 0.000193
+0.15%
$ 1.93 million $ 1,901
Dec 1, 11 AM $ 0.000208
+0.00%
$ 2.08 million $ 164
Dec 1, 10 AM $ 0.000208
+2.33%
$ 2.08 million $ 164
Dec 1, 9 AM $ 0.000203
-2.28%
$ 2.03 million $ 99,901
Dec 1, 8 AM $ 0.000203
+0.00%
$ 2.03 million $ 97,696
Dec 1, 7 AM $ 0.000203
-0.01%
$ 2.03 million $ 97,696
Dec 1, 6 AM $ 0.000203
-0.70%
$ 2.03 million $ 98,353
Dec 1, 5 AM $ 0.000205
-0.22%
$ 2.05 million $ 99,866
Dec 1, 4 AM $ 0.000205
-4.41%
$ 2.05 million $ 99,645
Dec 1, 3 AM $ 0.000215
-0.39%
$ 2.15 million $ 103,050
Dec 1, 2 AM $ 0.000216
-0.81%
$ 2.16 million $ 101,781
Dec 1, 1 AM $ 0.000217
-0.07%
$ 2.17 million $ 99,946
Dec 1, 12 AM $ 0.000217
-0.37%
$ 2.17 million $ 101,293
Nov 30, 11 PM $ 0.000218
-0.04%
$ 2.18 million $ 98,168
Nov 30, 10 PM $ 0.000218
+0.77%
$ 2.18 million $ 99,382
Nov 30, 9 PM $ 0.000216
-1.20%
$ 2.16 million $ 101,659
Nov 30, 8 PM $ 0.000219
+0.99%
$ 2.19 million $ 101,019
Nov 30, 7 PM $ 0.000217
+0.00%
$ 2.17 million $ 101,019
Nov 30, 6 PM $ 0.000217
-0.98%
$ 2.17 million $ 101,019
Nov 30, 5 PM $ 0.000219
+1.08%
$ 2.19 million $ 99,903
Nov 30, 4 PM $ 0.000217
+0.77%
$ 2.17 million $ 99,903
Nov 30, 3 PM $ 0.000215
+0.00%
$ 2.15 million $ 97,810
Nov 30, 2 PM $ 0.000215
-1.01%
$ 2.15 million $ 97,813
Nov 30, 1 PM $ 0.000217
+1.03%
$ 2.17 million $ 97,813
Nov 30, 12 PM $ 0.000215
+0.00%
$ 2.15 million $ 97,307
Nov 30, 11 AM $ 0.000215
-0.46%
$ 2.15 million $ 97,307
Nov 30, 10 AM $ 0.000216
+0.00%
$ 2.16 million $ 97,306
Nov 30, 9 AM $ 0.000216
+0.00%
$ 2.16 million $ 97,364
Nov 30, 8 AM $ 0.000216
-0.18%
$ 2.16 million $ 97,364
Nov 30, 7 AM $ 0.000216
+0.18%
$ 2.16 million $ 97,364
Nov 30, 6 AM $ 0.000216
+0.16%
$ 2.16 million $ 97,353
Nov 30, 5 AM $ 0.000216
-0.16%
$ 2.16 million $ 97,353
Nov 30, 4 AM $ 0.000216
-0.13%
$ 2.16 million $ 98,107
Nov 30, 3 AM $ 0.000216
-0.25%
$ 2.16 million $ 98,107
Nov 30, 2 AM $ 0.000217
+0.38%
$ 2.17 million $ 97,726
Nov 30, 1 AM $ 0.000216
-0.61%
$ 2.16 million $ 98,405
Nov 30, 12 AM $ 0.000217
-0.33%
$ 2.17 million $ 98,405
Nov 29, 11 PM $ 0.000218
+3.42%
$ 2.18 million $ 98,692
Nov 29, 10 PM $ 0.000211
-2.51%
$ 2.11 million $ 95,173
Nov 29, 9 PM $ 0.000216
+2.58%
$ 2.16 million $ 95,173
Nov 29, 8 PM $ 0.000211
-1.62%
$ 2.11 million $ 96,700
Nov 29, 7 PM $ 0.000214
+0.03%
$ 2.14 million $ 96,700
Nov 29, 6 PM $ 0.000214
+1.61%
$ 2.14 million $ 96,662