Token Metrics AI Historical Data

TMAI Page 68
Download
Date Close Price change Market cap Trading volume
Nov 29, 6 PM $ 0.000214
+1.61%
$ 2.14 million $ 96,662
Nov 29, 5 PM $ 0.000211
+0.00%
$ 2.11 million $ 96,146
Nov 29, 4 PM $ 0.000211
-1.43%
$ 2.11 million $ 96,146
Nov 29, 3 PM $ 0.000214
+0.46%
$ 2.14 million $ 96,145
Nov 29, 2 PM $ 0.000213
+1.01%
$ 2.13 million $ 95,529
Nov 29, 1 PM $ 0.000211
+0.00%
$ 2.11 million $ 97,108
Nov 29, 12 PM $ 0.000211
-1.59%
$ 2.11 million $ 97,108
Nov 29, 11 AM $ 0.000214
-0.72%
$ 2.14 million $ 97,108
Nov 29, 10 AM $ 0.000216
+2.86%
$ 2.16 million $ 97,214
Nov 29, 9 AM $ 0.00021
+0.00%
$ 2.1 million $ 94,668
Nov 29, 8 AM $ 0.00021
+0.00%
$ 2.1 million $ 94,668
Nov 29, 7 AM $ 0.00021
+0.00%
$ 2.1 million $ 94,668
Nov 29, 6 AM $ 0.00021
-0.46%
$ 2.1 million $ 94,668
Nov 29, 5 AM $ 0.000211
+0.00%
$ 2.11 million $ 94,668
Nov 29, 4 AM $ 0.000211
+0.22%
$ 2.1 million $ 94,593
Nov 29, 3 AM $ 0.00021
+0.00%
$ 2.1 million $ 92,792
Nov 29, 2 AM $ 0.00021
-0.90%
$ 2.1 million $ 92,792
Nov 29, 1 AM $ 0.000212
+0.00%
$ 2.12 million $ 94,945
Nov 29, 12 AM $ 0.000212
+0.00%
$ 2.12 million $ 95,663
Nov 28, 11 PM $ 0.000212
+1.54%
$ 2.12 million $ 95,663
Nov 28, 8 PM $ 0.000209
+0.00%
$ 2.09 million $ 90,996
Nov 28, 7 PM $ 0.000209
+0.00%
$ 2.09 million $ 90,953
Nov 28, 5 PM $ 0.000209
-0.12%
$ 2.09 million $ 91,192
Nov 28, 4 PM $ 0.000209
+0.00%
$ 2.09 million $ 87,444
Nov 28, 9 AM $ 0.00017
+0.09%
$ 1.7 million $ 357
Nov 28, 8 AM $ 0.00017
+0.11%
$ 1.7 million $ 742
Nov 28, 7 AM $ 0.00017
+0.00%
$ 1.7 million $ 1,790
Nov 28, 6 AM $ 0.00017
+0.00%
$ 1.7 million $ 1,790
Nov 28, 5 AM $ 0.00017
+0.00%
$ 1.7 million $ 1,790
Nov 28, 4 AM $ 0.00017
+0.00%
$ 1.7 million $ 1,790
Nov 28, 3 AM $ 0.00017
+0.00%
$ 1.7 million $ 1,790
Nov 28, 2 AM $ 0.00017
+0.00%
$ 1.7 million $ 1,790
Nov 28, 1 AM $ 0.00017
+0.00%
$ 1.7 million $ 1,790
Nov 28, 12 AM $ 0.00017
+0.00%
$ 1.7 million $ 1,790
Nov 27, 11 PM $ 0.00017
+0.00%
$ 1.7 million $ 1,790
Nov 27, 10 PM $ 0.00017
+0.00%
$ 1.7 million $ 1,790
Nov 27, 9 PM $ 0.00017
+0.00%
$ 1.7 million $ 1,790
Nov 27, 8 PM $ 0.00017
+0.00%
$ 1.7 million $ 1,795
Nov 27, 7 PM $ 0.00017
-0.03%
$ 1.7 million $ 1,795
Nov 27, 6 PM $ 0.00017
+0.00%
$ 1.7 million $ 1,809
Nov 27, 5 PM $ 0.00017
+0.00%
$ 1.7 million $ 1,809
Nov 27, 4 PM $ 0.00017
+0.00%
$ 1.7 million $ 1,809
Nov 27, 3 PM $ 0.00017
+0.11%
$ 1.7 million $ 1,809
Nov 27, 9 AM $ 0.000199
+2.12%
$ 1.99 million $ 85,056
Nov 27, 8 AM $ 0.000196
-0.84%
$ 1.96 million $ 83,451
Nov 27, 7 AM $ 0.000197
-1.90%
$ 1.97 million $ 85,575
Nov 27, 6 AM $ 0.000201
+2.18%
$ 2.01 million $ 83,880
Nov 27, 5 AM $ 0.000197
-0.69%
$ 1.97 million $ 83,888
Nov 27, 4 AM $ 0.000198
+0.14%
$ 1.98 million $ 85,553
Nov 27, 3 AM $ 0.000198
+0.00%
$ 1.98 million $ 84,110