Token Metrics AI Historical Data

TMAI Page 69
Download
Date Close Price change Market cap Trading volume
Nov 27, 4 AM $ 0.000198
+0.14%
$ 1.98 million $ 85,553
Nov 27, 3 AM $ 0.000198
+0.00%
$ 1.98 million $ 84,110
Nov 27, 2 AM $ 0.000198
+0.37%
$ 1.98 million $ 84,110
Nov 27, 1 AM $ 0.000197
+0.00%
$ 1.97 million $ 83,514
Nov 27, 12 AM $ 0.000197
+0.59%
$ 1.97 million $ 83,514
Nov 26, 11 PM $ 0.000195
+0.33%
$ 1.95 million $ 82,966
Nov 26, 10 PM $ 0.000195
+2.89%
$ 1.95 million $ 80,426
Nov 26, 9 PM $ 0.000189
-5.80%
$ 1.89 million $ 81,384
Nov 26, 8 PM $ 0.000201
-0.13%
$ 2.01 million $ 85,029
Nov 26, 7 PM $ 0.000201
+0.00%
$ 2.01 million $ 85,029
Nov 26, 6 PM $ 0.000201
+0.11%
$ 2.01 million $ 85,029
Nov 26, 5 PM $ 0.0002
-0.28%
$ 2 million $ 84,141
Nov 26, 4 PM $ 0.000201
+0.28%
$ 2.01 million $ 84,222
Nov 26, 3 PM $ 0.0002
+0.00%
$ 2 million $ 84,222
Nov 26, 2 PM $ 0.0002
-0.28%
$ 2 million $ 84,222
Nov 26, 1 PM $ 0.000201
+0.80%
$ 2.01 million $ 84,087
Nov 26, 12 PM $ 0.000199
-0.35%
$ 1.99 million $ 84,087
Nov 26, 11 AM $ 0.0002
-0.20%
$ 2 million $ 84,345
Nov 26, 10 AM $ 0.000201
+0.00%
$ 2.01 million $ 84,583
Nov 26, 9 AM $ 0.000201
-0.16%
$ 2.01 million $ 85,433
Nov 26, 8 AM $ 0.000201
-0.03%
$ 2.01 million $ 85,674
Nov 26, 7 AM $ 0.000201
+0.06%
$ 2.01 million $ 85,460
Nov 26, 6 AM $ 0.000201
-0.15%
$ 2.01 million $ 87,243
Nov 26, 5 AM $ 0.000201
+0.00%
$ 2.01 million $ 85,599
Nov 26, 4 AM $ 0.000201
-0.07%
$ 2.01 million $ 85,599
Nov 26, 3 AM $ 0.000201
-1.89%
$ 2.01 million $ 85,692
Nov 26, 2 AM $ 0.000202
+0.00%
$ 2.02 million $ 86,008
Nov 26, 1 AM $ 0.000202
-1.35%
$ 2.02 million $ 86,008
Nov 26, 12 AM $ 0.000202
+0.00%
$ 2.02 million $ 86,070
Nov 25, 11 PM $ 0.000202
+0.00%
$ 2.02 million $ 86,070
Nov 25, 10 PM $ 0.000202
+0.54%
$ 2.02 million $ 85,872
Nov 25, 9 PM $ 0.000201
+0.04%
$ 2.01 million $ 85,557
Nov 25, 8 PM $ 0.000201
+0.40%
$ 2.01 million $ 85,442
Nov 25, 7 PM $ 0.0002
-0.88%
$ 2 million $ 84,930
Nov 25, 6 PM $ 0.000202
-0.71%
$ 2.02 million $ 85,653
Nov 25, 5 PM $ 0.000203
-0.84%
$ 2.03 million $ 87,528
Nov 25, 4 PM $ 0.000205
-0.44%
$ 2.05 million $ 87,215
Nov 25, 3 PM $ 0.000206
+0.25%
$ 2.06 million $ 87,215
Nov 25, 2 PM $ 0.000206
-0.45%
$ 2.06 million $ 87,359
Nov 25, 1 PM $ 0.000206
+0.00%
$ 2.06 million $ 87,453
Nov 25, 12 PM $ 0.000206
+0.06%
$ 2.06 million $ 87,401
Nov 25, 11 AM $ 0.000206
+1.13%
$ 2.06 million $ 86,393
Nov 25, 10 AM $ 0.000204
+0.14%
$ 2.04 million $ 86,328
Nov 25, 9 AM $ 0.000204
-0.26%
$ 2.04 million $ 85,297
Nov 25, 8 AM $ 0.000204
-0.56%
$ 2.04 million $ 85,670
Nov 25, 7 AM $ 0.000205
+2.43%
$ 2.05 million $ 84,006
Nov 25, 6 AM $ 0.000201
-2.56%
$ 2.01 million $ 85,211
Nov 25, 5 AM $ 0.000206
-1.35%
$ 2.06 million $ 85,211
Nov 25, 4 AM $ 0.000209
+1.18%
$ 2.09 million $ 86,919
Nov 25, 3 AM $ 0.000206
+2.83%
$ 2.06 million $ 83,039