Token Metrics AI Historical Data

TMAI Page 7
Download
Date Close Price change Market cap Trading volume
Apr 18, 11 AM $0.0000243
+4.00%
$242,989 $25,637
Apr 18, 10 AM $0.0000234
-3.59%
$233,650 $25,896
Apr 18, 9 AM $0.0000242
-3.89%
$242,347 $26,796
Apr 18, 8 AM $0.0000252
+4.43%
$252,158 $30,015
Apr 18, 7 AM $0.0000241
+2.47%
$241,459 $30,765
Apr 18, 6 AM $0.0000233
-0.40%
$232,639 $31,383
Apr 18, 5 AM $0.0000234
-5.28%
$233,576 $34,351
Apr 18, 4 AM $0.0000247
-0.26%
$246,607 $35,791
Apr 18, 3 AM $0.0000247
-2.39%
$247,251 $36,257
Apr 18, 2 AM $0.0000253
+2.07%
$253,300 $36,345
Apr 18, 1 AM $0.0000248
-0.15%
$248,166 $36,692
Apr 18, 12 AM $0.0000249
-0.74%
$248,546 $36,997
Apr 17, 11 PM $0.000025
-6.22%
$250,399 $38,427
Apr 17, 10 PM $0.0000267
-0.79%
$267,009 $39,414
Apr 17, 9 PM $0.0000269
-0.10%
$269,139 $41,754
Apr 17, 8 PM $0.0000269
-1.61%
$269,419 $42,075
Apr 17, 7 PM $0.0000269
-3.80%
$269,192 $42,904
Apr 17, 6 PM $0.000028
-22.60%
$279,825 $42,788
Apr 17, 5 PM $0.0000362
-8.48%
$361,511 $45,055
Apr 17, 4 PM $0.0000395
+55.44%
$395,010 $41,489
Apr 17, 3 PM $0.0000254
+6.66%
$254,116 $29,229
Apr 17, 2 PM $0.0000238
-3.60%
$238,245 $28,735
Apr 17, 1 PM $0.0000247
+8.50%
$247,136 $29,448
Apr 17, 12 PM $0.0000228
-3.61%
$227,773 $29,998
Apr 17, 11 AM $0.0000236
+1.08%
$236,297 $30,753
Apr 17, 10 AM $0.0000234
+1.51%
$233,775 $30,930
Apr 17, 9 AM $0.000023
-4.40%
$230,287 $30,895
Apr 17, 8 AM $0.0000241
-3.01%
$240,890 $28,462
Apr 17, 7 AM $0.0000248
+5.83%
$248,357 $28,847
Apr 17, 6 AM $0.0000235
+3.48%
$234,670 $27,767
Apr 17, 5 AM $0.0000237
-5.03%
$237,243 $24,651
Apr 17, 4 AM $0.000025
+4.24%
$249,805 $24,296
Apr 17, 3 AM $0.000024
-3.26%
$239,635 $23,685
Apr 17, 2 AM $0.0000248
+1.36%
$247,720 $23,515
Apr 17, 1 AM $0.0000244
-1.33%
$244,403 $23,009
Apr 17, 12 AM $0.0000248
+0.03%
$247,703 $22,111
Apr 16, 11 PM $0.0000251
+5.63%
$251,234 $21,387
Apr 16, 10 PM $0.0000238
-8.30%
$237,845 $20,047
Apr 16, 9 PM $0.0000259
+0.36%
$259,358 $18,831
Apr 16, 8 PM $0.0000258
+29.47%
$258,440 $18,205
Apr 16, 7 PM $0.00002
+7.97%
$199,620 $15,958
Apr 16, 6 PM $0.0000186
-5.42%
$185,615 $14,647
Apr 16, 5 PM $0.0000196
+0.73%
$196,246 $14,130
Apr 16, 4 PM $0.0000195
-0.91%
$194,817 $14,251
Apr 16, 3 PM $0.0000197
+0.41%
$196,610 $13,545
Apr 16, 2 PM $0.0000208
-0.95%
$207,883 $12,589
Apr 16, 1 PM $0.000021
-0.14%
$209,870 $12,398
Apr 16, 12 PM $0.0000212
+0.01%
$212,200 $12,131
Apr 16, 11 AM $0.0000218
+1.77%
$217,657 $12,876
Apr 16, 10 AM $0.0000214
-1.92%
$213,870 $12,400