Token Metrics AI Historical Data

TMAI Page 70
Download
Date Close Price change Market cap Trading volume
Nov 25, 3 AM $ 0.000206
+2.83%
$ 2.06 million $ 83,039
Nov 25, 2 AM $ 0.000201
-2.80%
$ 2.01 million $ 85,506
Nov 25, 1 AM $ 0.000206
-0.09%
$ 2.06 million $ 85,606
Nov 25, 12 AM $ 0.000207
-0.06%
$ 2.07 million $ 85,386
Nov 24, 11 PM $ 0.000207
+0.46%
$ 2.07 million $ 83,483
Nov 24, 10 PM $ 0.000206
+0.01%
$ 2.06 million $ 85,270
Nov 24, 9 PM $ 0.000206
-0.13%
$ 2.06 million $ 85,337
Nov 24, 8 PM $ 0.000206
+2.58%
$ 2.06 million $ 84,398
Nov 24, 7 PM $ 0.000201
-0.30%
$ 2.01 million $ 83,177
Nov 24, 6 PM $ 0.000201
+0.10%
$ 2.01 million $ 83,098
Nov 24, 5 PM $ 0.000201
+1.02%
$ 2.01 million $ 82,801
Nov 24, 4 PM $ 0.000199
+0.93%
$ 1.99 million $ 81,305
Nov 24, 3 PM $ 0.000197
+0.89%
$ 1.97 million $ 80,869
Nov 24, 2 PM $ 0.000196
+2.40%
$ 1.96 million $ 78,362
Nov 24, 1 PM $ 0.000191
-1.57%
$ 1.91 million $ 78,351
Nov 24, 12 PM $ 0.000194
+1.60%
$ 1.94 million $ 78,351
Nov 24, 11 AM $ 0.000194
+0.01%
$ 1.94 million $ 79,682
Nov 24, 10 AM $ 0.000194
+0.25%
$ 1.94 million $ 80,352
Nov 24, 9 AM $ 0.000193
+1.31%
$ 1.93 million $ 78,811
Nov 24, 8 AM $ 0.000191
-1.59%
$ 1.91 million $ 79,990
Nov 24, 7 AM $ 0.000194
-0.16%
$ 1.94 million $ 80,047
Nov 24, 6 AM $ 0.000194
+0.88%
$ 1.94 million $ 79,222
Nov 24, 5 AM $ 0.000192
+0.68%
$ 1.92 million $ 79,362
Nov 24, 4 AM $ 0.000191
+0.16%
$ 1.91 million $ 78,750
Nov 24, 3 AM $ 0.000191
-0.15%
$ 1.91 million $ 79,302
Nov 24, 2 AM $ 0.000191
+0.21%
$ 1.91 million $ 79,349
Nov 24, 1 AM $ 0.000191
+0.21%
$ 1.91 million $ 78,390
Nov 24, 12 AM $ 0.00019
+0.76%
$ 1.9 million $ 79,364
Nov 23, 11 PM $ 0.000189
-0.19%
$ 1.89 million $ 78,865
Nov 23, 10 PM $ 0.000189
+0.05%
$ 1.89 million $ 79,353
Nov 23, 9 PM $ 0.000189
+1.04%
$ 1.89 million $ 79,282
Nov 23, 8 PM $ 0.000187
+0.37%
$ 1.87 million $ 78,663
Nov 23, 7 PM $ 0.000186
+0.73%
$ 1.86 million $ 78,283
Nov 23, 6 PM $ 0.000185
-0.62%
$ 1.85 million $ 78,414
Nov 23, 5 PM $ 0.000186
-0.10%
$ 1.86 million $ 78,483
Nov 23, 4 PM $ 0.000186
-0.28%
$ 1.86 million $ 78,416
Nov 23, 3 PM $ 0.000187
+0.00%
$ 1.87 million $ 78,791
Nov 23, 2 PM $ 0.000187
+0.11%
$ 1.87 million $ 78,841
Nov 23, 1 PM $ 0.000187
-0.25%
$ 1.87 million $ 78,697
Nov 23, 12 PM $ 0.000187
-0.09%
$ 1.87 million $ 79,064
Nov 23, 11 AM $ 0.000187
+4.61%
$ 1.87 million $ 79,257
Nov 23, 10 AM $ 0.000179
-0.50%
$ 1.79 million $ 73,931
Nov 23, 9 AM $ 0.00018
-0.87%
$ 1.8 million $ 73,192
Nov 23, 8 AM $ 0.000182
-0.29%
$ 1.82 million $ 73,669
Nov 23, 7 AM $ 0.000182
-1.15%
$ 1.82 million $ 74,134
Nov 23, 6 AM $ 0.000184
+0.47%
$ 1.84 million $ 75,070
Nov 23, 5 AM $ 0.000183
-0.51%
$ 1.83 million $ 74,497
Nov 23, 4 AM $ 0.000184
+0.37%
$ 1.84 million $ 74,223
Nov 23, 3 AM $ 0.000183
-1.79%
$ 1.83 million $ 73,948
Nov 23, 2 AM $ 0.000186
-9.08%
$ 1.86 million $ 73,434