Token Metrics AI Historical Data

TMAI Page 71
Download
Date Close Price change Market cap Trading volume
Nov 23, 1 AM $ 0.000205
-4.38%
$ 2.05 million $ 83,772
Nov 23, 12 AM $ 0.000215
-0.66%
$ 2.15 million $ 84,627
Nov 22, 11 PM $ 0.000216
-2.77%
$ 2.16 million $ 82,686
Nov 22, 10 PM $ 0.000222
-1.57%
$ 2.22 million $ 81,942
Nov 22, 9 PM $ 0.000226
-0.60%
$ 2.26 million $ 80,680
Nov 22, 8 PM $ 0.000227
-1.31%
$ 2.27 million $ 79,313
Nov 22, 7 PM $ 0.00023
-0.60%
$ 2.3 million $ 77,505
Nov 22, 6 PM $ 0.000231
-1.08%
$ 2.32 million $ 75,646
Nov 22, 5 PM $ 0.000234
-0.42%
$ 2.34 million $ 78,393
Nov 22, 4 PM $ 0.000235
+0.93%
$ 2.35 million $ 78,475
Nov 22, 3 PM $ 0.000232
-0.54%
$ 2.32 million $ 77,734
Nov 22, 2 PM $ 0.000234
+0.64%
$ 2.34 million $ 77,930
Nov 22, 1 PM $ 0.000232
+0.45%
$ 2.32 million $ 77,273
Nov 22, 12 PM $ 0.000231
+0.54%
$ 2.31 million $ 76,809
Nov 22, 11 AM $ 0.00023
+0.67%
$ 2.3 million $ 75,700
Nov 22, 10 AM $ 0.000228
+1.66%
$ 2.28 million $ 74,652
Nov 22, 9 AM $ 0.000224
-0.06%
$ 2.24 million $ 74,070
Nov 22, 8 AM $ 0.000225
-0.80%
$ 2.25 million $ 74,013
Nov 22, 7 AM $ 0.000226
+0.28%
$ 2.26 million $ 69,166
Nov 22, 6 AM $ 0.000226
-0.27%
$ 2.26 million $ 69,718
Nov 22, 5 AM $ 0.000226
+0.64%
$ 2.26 million $ 68,284
Nov 22, 4 AM $ 0.000224
-1.55%
$ 2.24 million $ 72,456
Nov 22, 3 AM $ 0.000227
-0.49%
$ 2.27 million $ 73,846
Nov 22, 2 AM $ 0.000228
-1.49%
$ 2.28 million $ 69,218
Nov 22, 12 AM $ 0.000233
+0.38%
$ 2.33 million $ 68,513
Nov 21, 11 PM $ 0.000231
-2.60%
$ 2.31 million $ 67,250
Nov 21, 10 PM $ 0.000237
-13.20%
$ 2.37 million $ 68,647
Nov 21, 9 PM $ 0.000275
-3.11%
$ 2.75 million $ 79,475
Nov 21, 8 PM $ 0.000284
+16.30%
$ 2.84 million $ 79,367
Nov 21, 7 PM $ 0.000244
+11.40%
$ 2.39 million $ 61,691
Nov 21, 6 PM $ 0.000219
+3.43%
$ 2.19 million $ 60,594
Nov 21, 5 PM $ 0.000211
+15.51%
$ 2.11 million $ 52,416
Nov 21, 4 PM $ 0.000183
+3.25%
$ 1.84 million $ 49,502
Nov 21, 3 PM $ 0.000177
-0.28%
$ 1.77 million $ 48,000
Nov 21, 2 PM $ 0.000176
+4.29%
$ 1.76 million $ 46,414
Nov 21, 1 PM $ 0.000169
+0.30%
$ 1.69 million $ 41,437
Nov 21, 12 PM $ 0.000169
+0.26%
$ 1.69 million $ 44,231
Nov 21, 11 AM $ 0.000168
+4.61%
$ 1.68 million $ 41,924
Nov 21, 10 AM $ 0.00016
+0.11%
$ 1.6 million $ 39,363
Nov 21, 9 AM $ 0.00016
-0.11%
$ 1.6 million $ 36,256
Nov 21, 8 AM $ 0.00016
+1.25%
$ 1.6 million $ 36,439
Nov 21, 7 AM $ 0.000158
-1.33%
$ 1.58 million $ 36,522
Nov 21, 6 AM $ 0.000161
-0.60%
$ 1.61 million $ 37,462
Nov 21, 5 AM $ 0.000162
-0.82%
$ 1.62 million $ 37,406
Nov 21, 4 AM $ 0.000163
+0.52%
$ 1.63 million $ 37,488
Nov 21, 3 AM $ 0.000162
+2.38%
$ 1.62 million $ 37,110
Nov 21, 2 AM $ 0.000158
-2.10%
$ 1.58 million $ 34,297
Nov 21, 1 AM $ 0.000162
+1.65%
$ 1.62 million $ 34,397
Nov 21, 12 AM $ 0.000158
-1.99%
$ 1.58 million $ 34,019
Nov 20, 11 PM $ 0.000162
-2.65%
$ 1.62 million $ 34,212