Token Metrics AI Historical Data

TMAI Page 72
Download
Date Close Price change Market cap Trading volume
Nov 20, 11 PM $ 0.000162
-2.65%
$ 1.62 million $ 34,212
Nov 20, 10 PM $ 0.000166
+0.00%
$ 1.66 million $ 34,464
Nov 20, 9 PM $ 0.000166
-0.13%
$ 1.66 million $ 34,438
Nov 20, 8 PM $ 0.000166
+6.58%
$ 1.66 million $ 34,777
Nov 20, 7 PM $ 0.000156
+8.76%
$ 1.56 million $ 28,019
Nov 20, 6 PM $ 0.000143
+8.07%
$ 1.43 million $ 28,147
Nov 20, 5 PM $ 0.000132
-13.52%
$ 1.32 million $ 25,696
Nov 20, 4 PM $ 0.000153
-0.89%
$ 1.53 million $ 29,231
Nov 20, 3 PM $ 0.000155
+1.91%
$ 1.55 million $ 28,513
Nov 20, 2 PM $ 0.000152
-0.60%
$ 1.52 million $ 28,697
Nov 20, 1 PM $ 0.000153
-6.91%
$ 1.53 million $ 30,993
Nov 20, 11 AM $ 0.000153
+0.00%
$ 1.53 million $ 28,100
Nov 20, 10 AM $ 0.000153
+0.00%
$ 1.53 million $ 28,960
Nov 20, 9 AM $ 0.000153
-0.25%
$ 1.53 million $ 28,143
Nov 20, 8 AM $ 0.000153
-3.59%
$ 1.53 million $ 28,053
Nov 20, 7 AM $ 0.000158
-0.13%
$ 1.59 million $ 30,002
Nov 20, 6 AM $ 0.000159
-0.16%
$ 1.59 million $ 31,613
Nov 20, 5 AM $ 0.000159
+0.15%
$ 1.59 million $ 30,684
Nov 20, 4 AM $ 0.000159
-0.32%
$ 1.59 million $ 31,302
Nov 20, 3 AM $ 0.000159
-0.59%
$ 1.59 million $ 31,716
Nov 20, 2 AM $ 0.00016
-0.36%
$ 1.6 million $ 31,681
Nov 20, 1 AM $ 0.000161
-1.71%
$ 1.61 million $ 31,836
Nov 20, 12 AM $ 0.00016
-2.53%
$ 1.6 million $ 34,347
Nov 19, 11 PM $ 0.000164
+0.70%
$ 1.64 million $ 33,694
Nov 19, 10 PM $ 0.000163
+0.00%
$ 1.63 million $ 33,694
Nov 19, 9 PM $ 0.000163
-1.43%
$ 1.63 million $ 33,694
Nov 19, 8 PM $ 0.000165
-1.01%
$ 1.65 million $ 33,855
Nov 19, 7 PM $ 0.000167
+0.00%
$ 1.67 million $ 34,765
Nov 19, 6 PM $ 0.000167
-9.78%
$ 1.67 million $ 34,765
Nov 19, 5 PM $ 0.000172
+8.44%
$ 1.72 million $ 32,840
Nov 19, 4 PM $ 0.000159
-0.79%
$ 1.59 million $ 29,727
Nov 19, 3 PM $ 0.00016
+2.16%
$ 1.6 million $ 29,897
Nov 19, 2 PM $ 0.000157
+0.08%
$ 1.57 million $ 28,297
Nov 19, 1 PM $ 0.000157
-0.71%
$ 1.57 million $ 28,483
Nov 19, 12 PM $ 0.000158
-0.37%
$ 1.58 million $ 28,540
Nov 19, 11 AM $ 0.000158
+1.01%
$ 1.58 million $ 28,501
Nov 19, 10 AM $ 0.000157
+2.31%
$ 1.57 million $ 28,118
Nov 19, 9 AM $ 0.000153
-0.08%
$ 1.53 million $ 27,372
Nov 19, 8 AM $ 0.000153
-0.61%
$ 1.53 million $ 27,318
Nov 19, 7 AM $ 0.000154
+13.72%
$ 1.54 million $ 27,213
Nov 19, 6 AM $ 0.000136
-1.08%
$ 1.35 million $ 23,665
Nov 19, 5 AM $ 0.000136
-4.06%
$ 1.36 million $ 22,690
Nov 19, 4 AM $ 0.000142
-9.16%
$ 1.42 million $ 22,801
Nov 19, 3 AM $ 0.000157
+0.67%
$ 1.57 million $ 20,804
Nov 19, 2 AM $ 0.000155
-10.68%
$ 1.55 million $ 21,476
Nov 19, 1 AM $ 0.000174
-12.23%
$ 1.74 million $ 23,077
Nov 19, 12 AM $ 0.000198
-2.22%
$ 1.98 million $ 21,495
Nov 18, 11 PM $ 0.000198
-3.90%
$ 1.98 million $ 17,674
Nov 18, 10 PM $ 0.000206
-1.17%
$ 2.06 million $ 14,525
Nov 18, 9 PM $ 0.000209
-0.11%
$ 2.09 million $ 13,170