Token Metrics AI Historical Data

TMAI Page 73
Download
Date Close Price change Market cap Trading volume
Nov 18, 9 PM $ 0.000209
-0.11%
$ 2.09 million $ 13,170
Nov 18, 8 PM $ 0.000209
+0.00%
$ 2.09 million $ 12,200
Nov 18, 7 PM $ 0.000209
-0.81%
$ 2.1 million $ 12,200
Nov 18, 6 PM $ 0.000211
+0.97%
$ 2.11 million $ 12,174
Nov 18, 5 PM $ 0.000209
-0.86%
$ 2.11 million $ 12,161
Nov 18, 4 PM $ 0.000211
+0.55%
$ 2.11 million $ 12,161
Nov 18, 3 PM $ 0.00021
+0.08%
$ 2.1 million $ 11,983
Nov 18, 2 PM $ 0.000209
+0.24%
$ 2.09 million $ 11,927
Nov 18, 1 PM $ 0.000209
-0.05%
$ 2.09 million $ 11,931
Nov 18, 12 PM $ 0.000209
-0.47%
$ 2.09 million $ 11,893
Nov 18, 11 AM $ 0.00021
+0.00%
$ 2.1 million $ 11,781
Nov 18, 10 AM $ 0.00021
+0.00%
$ 2.1 million $ 11,781
Nov 18, 9 AM $ 0.00021
+0.46%
$ 2.1 million $ 11,781
Nov 18, 8 AM $ 0.000209
+0.17%
$ 2.09 million $ 11,781
Nov 18, 7 AM $ 0.000209
-0.26%
$ 2.09 million $ 11,466
Nov 18, 6 AM $ 0.000209
-0.12%
$ 2.09 million $ 11,686
Nov 18, 5 AM $ 0.00021
+0.32%
$ 2.1 million $ 11,695
Nov 18, 4 AM $ 0.000209
-0.14%
$ 2.09 million $ 11,733
Nov 18, 3 AM $ 0.000209
+0.00%
$ 2.09 million $ 11,720
Nov 18, 2 AM $ 0.00021
+0.00%
$ 2.1 million $ 11,677
Nov 18, 1 AM $ 0.00021
+0.00%
$ 2.1 million $ 11,677
Nov 18, 12 AM $ 0.00021
+0.00%
$ 2.1 million $ 11,677
Nov 17, 11 PM $ 0.00021
+0.19%
$ 2.1 million $ 11,677
Nov 17, 10 PM $ 0.00021
+0.24%
$ 2.1 million $ 11,677
Nov 17, 9 PM $ 0.000209
-0.75%
$ 2.09 million $ 11,719
Nov 17, 8 PM $ 0.000211
+0.84%
$ 2.11 million $ 11,622
Nov 17, 7 PM $ 0.000209
+0.00%
$ 2.09 million $ 11,622
Nov 17, 6 PM $ 0.000209
-0.26%
$ 2.09 million $ 11,628
Nov 17, 5 PM $ 0.00021
-0.18%
$ 2.1 million $ 11,464
Nov 17, 4 PM $ 0.00021
+0.17%
$ 2.1 million $ 11,452
Nov 17, 3 PM $ 0.00021
-0.62%
$ 2.1 million $ 11,456
Nov 17, 2 PM $ 0.000211
+0.66%
$ 2.11 million $ 11,492
Nov 17, 1 PM $ 0.00021
-0.73%
$ 2.1 million $ 11,379
Nov 17, 12 PM $ 0.000211
+0.19%
$ 2.11 million $ 11,371
Nov 17, 11 AM $ 0.000211
+0.00%
$ 2.11 million $ 11,409
Nov 17, 10 AM $ 0.000211
-0.37%
$ 2.11 million $ 11,409
Nov 17, 9 AM $ 0.000212
+0.15%
$ 2.12 million $ 11,409
Nov 17, 8 AM $ 0.000211
-0.24%
$ 2.11 million $ 11,373
Nov 17, 7 AM $ 0.000212
+0.00%
$ 2.12 million $ 11,317
Nov 17, 6 AM $ 0.000212
+0.10%
$ 2.12 million $ 11,317
Nov 17, 5 AM $ 0.000212
+0.00%
$ 2.12 million $ 11,325
Nov 17, 4 AM $ 0.000212
+0.07%
$ 2.12 million $ 11,320
Nov 17, 3 AM $ 0.000212
+0.02%
$ 2.12 million $ 11,223
Nov 17, 2 AM $ 0.000211
+0.00%
$ 2.11 million $ 11,011
Nov 16, 11 PM $ 0.00021
-0.08%
$ 2.1 million $ 10,966
Nov 16, 9 PM $ 0.00021
+0.00%
$ 2.1 million $ 10,963
Nov 16, 7 PM $ 0.00021
+0.01%
$ 2.1 million $ 10,887
Nov 16, 6 PM $ 0.000211
+0.05%
$ 2.11 million $ 10,921
Nov 16, 5 PM $ 0.00021
+0.01%
$ 2.1 million $ 10,880
Nov 16, 4 PM $ 0.00021
-0.32%
$ 2.1 million $ 10,896