Token Metrics AI Historical Data

TMAI Page 74
Download
Date Close Price change Market cap Trading volume
Nov 16, 11 AM $ 0.000212
+0.00%
$ 2.12 million $ 10,913
Nov 16, 8 AM $ 0.000212
-0.70%
$ 2.12 million $ 10,976
Nov 16, 7 AM $ 0.000213
+0.02%
$ 2.13 million $ 10,919
Nov 16, 6 AM $ 0.000213
+0.00%
$ 2.13 million $ 10,898
Nov 16, 3 AM $ 0.000213
+0.00%
$ 2.13 million $ 10,987
Nov 16, 2 AM $ 0.000213
+0.64%
$ 2.13 million $ 10,910
Nov 16, 12 AM $ 0.000213
+0.00%
$ -- $ 10,135
Nov 15, 11 PM $ 0.000214
+0.99%
$ 2.14 million $ 9,991
Nov 15, 10 PM $ 0.000212
+0.00%
$ 2.12 million $ 9,990
Nov 15, 9 PM $ 0.000212
-0.08%
$ 2.12 million $ 9,998
Nov 15, 8 PM $ 0.000212
-0.11%
$ 2.12 million $ 9,977
Nov 15, 7 PM $ 0.000212
+0.03%
$ 2.12 million $ 9,965
Nov 15, 6 PM $ 0.000212
+0.12%
$ 2.12 million $ 10,167
Nov 15, 5 PM $ 0.000212
-0.14%
$ 2.12 million $ 10,146
Nov 15, 4 PM $ 0.000212
+0.31%
$ 2.12 million $ 10,159
Nov 15, 3 PM $ 0.000211
-0.31%
$ 2.11 million $ 10,213
Nov 15, 2 PM $ 0.000212
+0.00%
$ 2.12 million $ 10,366
Nov 15, 1 PM $ 0.000212
+0.00%
$ 2.12 million $ 10,366
Nov 15, 12 PM $ 0.000212
+0.10%
$ 2.12 million $ 10,366
Nov 15, 11 AM $ 0.000212
+0.00%
$ 2.12 million $ 10,366
Nov 15, 10 AM $ 0.000212
+0.06%
$ 2.12 million $ 10,366
Nov 15, 9 AM $ 0.000212
+0.14%
$ 2.12 million $ 10,331
Nov 15, 8 AM $ 0.000211
-0.04%
$ 2.11 million $ 10,339
Nov 15, 7 AM $ 0.000211
+0.00%
$ 2.11 million $ 10,341
Nov 15, 6 AM $ 0.000211
-0.07%
$ 2.11 million $ 10,341
Nov 15, 5 AM $ 0.000212
-0.19%
$ 2.12 million $ 10,332
Nov 15, 4 AM $ 0.000212
+0.00%
$ 2.12 million $ 10,201
Nov 15, 3 AM $ 0.000212
+0.00%
$ 2.12 million $ 10,201
Nov 15, 2 AM $ 0.000212
+0.00%
$ 2.12 million $ 10,201
Nov 15, 1 AM $ 0.000212
+0.00%
$ 2.12 million $ 10,201
Nov 15, 12 AM $ 0.000212
+0.40%
$ 2.12 million $ 10,201
Nov 14, 11 PM $ 0.000211
-0.38%
$ 2.11 million $ 10,201
Nov 14, 10 PM $ 0.000212
+0.16%
$ 2.12 million $ 10,321
Nov 14, 9 PM $ 0.000212
-0.08%
$ 2.12 million $ 10,256
Nov 14, 8 PM $ 0.000212
-0.42%
$ 2.12 million $ 10,080
Nov 14, 7 PM $ 0.000213
+0.52%
$ 2.13 million $ 12,896
Nov 14, 6 PM $ 0.000212
+0.58%
$ 2.12 million $ 12,145
Nov 14, 5 PM $ 0.00021
-0.17%
$ 2.1 million $ 8,602
Nov 14, 4 PM $ 0.000211
-1.66%
$ 2.11 million $ 9,012
Nov 14, 3 PM $ 0.000214
-0.67%
$ 2.14 million $ 9,086
Nov 14, 2 PM $ 0.000216
-0.18%
$ 2.16 million $ 8,939
Nov 14, 1 PM $ 0.000216
+0.00%
$ 2.16 million $ 8,931
Nov 14, 12 PM $ 0.000216
+0.00%
$ 2.16 million $ 8,931
Nov 14, 11 AM $ 0.000216
-0.35%
$ 2.16 million $ 8,931
Nov 14, 10 AM $ 0.000217
+0.00%
$ 2.17 million $ 8,931
Nov 14, 9 AM $ 0.000217
-0.33%
$ 2.17 million $ 8,931
Nov 14, 8 AM $ 0.000218
-0.08%
$ 2.18 million $ 8,929
Nov 14, 7 AM $ 0.000218
+0.28%
$ 2.18 million $ 8,913
Nov 14, 6 AM $ 0.000217
+0.10%
$ 2.17 million $ 8,858
Nov 14, 5 AM $ 0.000217
+0.00%
$ 2.17 million $ 8,855