Token Metrics AI Historical Data

TMAI Page 75
Download
Date Close Price change Market cap Trading volume
Nov 14, 6 AM $ 0.000217
+0.10%
$ 2.17 million $ 8,858
Nov 14, 5 AM $ 0.000217
+0.00%
$ 2.17 million $ 8,855
Nov 14, 4 AM $ 0.000217
-0.21%
$ 2.17 million $ 8,855
Nov 14, 3 AM $ 0.000217
+0.05%
$ 2.17 million $ 8,894
Nov 14, 2 AM $ 0.000217
+0.03%
$ 2.17 million $ 8,675
Nov 14, 1 AM $ 0.000217
+0.17%
$ 2.17 million $ 8,674
Nov 14, 12 AM $ 0.000217
-0.22%
$ 2.17 million $ 8,640
Nov 13, 11 PM $ 0.000217
+1.02%
$ 2.17 million $ 8,629
Nov 13, 10 PM $ 0.000215
+0.38%
$ 2.15 million $ 8,080
Nov 13, 9 PM $ 0.000214
+0.37%
$ 2.14 million $ 8,073
Nov 13, 8 PM $ 0.000214
-7.48%
$ 2.14 million $ 7,984
Nov 13, 7 PM $ 0.000231
-0.08%
$ 2.31 million $ 3,266
Nov 13, 6 PM $ 0.000231
-0.85%
$ 2.31 million $ 3,260
Nov 13, 5 PM $ 0.000233
-0.53%
$ 2.33 million $ 3,192
Nov 13, 4 PM $ 0.000234
-0.97%
$ 2.33 million $ 471
Nov 13, 3 PM $ 0.000236
+0.02%
$ 2.36 million $ 92
Nov 13, 2 PM $ 0.000236
+0.00%
$ 2.36 million $ 92
Nov 13, 1 PM $ 0.000236
-0.02%
$ 2.36 million $ 92
Nov 13, 12 PM $ 0.000236
+0.00%
$ 2.36 million $ 84
Nov 13, 11 AM $ 0.000236
+0.00%
$ 2.36 million $ 84
Nov 13, 10 AM $ 0.000236
+0.00%
$ 2.36 million $ 461
Nov 13, 9 AM $ 0.000236
+0.00%
$ 2.36 million $ 461
Nov 13, 8 AM $ 0.000236
+0.00%
$ 2.36 million $ 461
Nov 13, 7 AM $ 0.000236
-0.34%
$ 2.36 million $ 461
Nov 13, 6 AM $ 0.000237
+0.00%
$ 2.37 million $ 454
Nov 13, 5 AM $ 0.000237
+0.01%
$ 2.37 million $ 454
Nov 13, 4 AM $ 0.000237
-0.03%
$ 2.37 million $ 373
Nov 13, 3 AM $ 0.000237
+0.00%
$ 2.37 million $ 53
Nov 13, 2 AM $ 0.000237
+0.00%
$ 2.37 million $ 53
Nov 13, 1 AM $ 0.000237
+0.00%
$ 2.37 million $ 66
Nov 13, 12 AM $ 0.000237
+0.00%
$ 2.37 million $ 66
Nov 12, 11 PM $ 0.000237
+0.00%
$ 2.37 million $ 71
Nov 12, 10 PM $ 0.000237
+0.00%
$ 2.37 million $ 71
Nov 12, 9 PM $ 0.000237
+0.00%
$ 2.37 million $ 318
Nov 12, 8 PM $ 0.000237
-0.29%
$ 2.37 million $ 318
Nov 12, 7 PM $ 0.000238
+0.00%
$ 2.38 million $ 289
Nov 12, 6 PM $ 0.000238
+1.06%
$ 2.38 million $ 289
Nov 12, 5 PM $ 0.000235
+0.00%
$ 2.35 million $ 289
Nov 12, 4 PM $ 0.000235
-0.25%
$ 2.35 million $ 289
Nov 12, 3 PM $ 0.000236
+0.00%
$ 2.36 million $ 274
Nov 12, 2 PM $ 0.000236
-0.94%
$ 2.36 million $ 274
Nov 12, 1 PM $ 0.000238
+0.15%
$ 2.38 million $ 238
Nov 12, 12 PM $ 0.000238
-0.31%
$ 2.38 million $ 234
Nov 12, 11 AM $ 0.000238
+0.00%
$ 2.38 million $ 234
Nov 12, 10 AM $ 0.000238
+0.21%
$ 2.38 million $ 234
Nov 12, 9 AM $ 0.000238
+0.06%
$ 2.38 million $ 301
Nov 12, 8 AM $ 0.000238
+0.00%
$ 2.38 million $ 300
Nov 12, 7 AM $ 0.000238
+0.31%
$ 2.38 million $ 294
Nov 12, 6 AM $ 0.000237
+0.00%
$ 2.37 million $ 249
Nov 12, 5 AM $ 0.000237
-0.07%
$ 2.37 million $ 249