Token Metrics AI Historical Data

TMAI Page 76
Download
Date Close Price change Market cap Trading volume
Nov 12, 5 AM $ 0.000237
-0.07%
$ 2.37 million $ 249
Nov 12, 4 AM $ 0.000237
+0.03%
$ 2.37 million $ 249
Nov 12, 3 AM $ 0.000237
+0.00%
$ 2.37 million $ 247
Nov 12, 2 AM $ 0.000237
+0.04%
$ 2.37 million $ 247
Nov 12, 1 AM $ 0.000237
+0.02%
$ 2.37 million $ 245
Nov 12, 12 AM $ 0.000237
+0.00%
$ 2.37 million $ 240
Nov 11, 11 PM $ 0.000237
+0.00%
$ 2.37 million $ 240
Nov 11, 10 PM $ 0.000237
-0.04%
$ 2.37 million $ 240
Nov 11, 9 PM $ 0.000237
+0.06%
$ 2.37 million $ 238
Nov 11, 8 PM $ 0.000237
+0.03%
$ 2.37 million $ 234
Nov 11, 7 PM $ 0.000237
+0.40%
$ 2.37 million $ 220
Nov 11, 6 PM $ 0.000236
-0.44%
$ 2.36 million $ 216
Nov 11, 5 PM $ 0.000237
+0.44%
$ 2.37 million $ 216
Nov 11, 4 PM $ 0.000236
-0.50%
$ 2.36 million $ 213
Nov 11, 3 PM $ 0.000237
-0.07%
$ 2.37 million $ 213
Nov 11, 2 PM $ 0.000237
+0.00%
$ 2.37 million $ 202
Nov 11, 1 PM $ 0.000237
+0.57%
$ 2.37 million $ 251
Nov 11, 12 PM $ 0.000236
+0.00%
$ 2.36 million $ 191
Nov 11, 11 AM $ 0.000236
-0.36%
$ 2.36 million $ 191
Nov 11, 10 AM $ 0.000237
+1.90%
$ 2.37 million $ 191
Nov 11, 9 AM $ 0.000227
-1.82%
$ 2.27 million $ 97
Nov 11, 8 AM $ 0.000231
+0.23%
$ 2.31 million $ 97
Nov 11, 7 AM $ 0.000231
+1.62%
$ 2.31 million $ 94
Nov 11, 6 AM $ 0.000227
-1.50%
$ 2.27 million $ 92
Nov 11, 5 AM $ 0.00023
+0.94%
$ 2.3 million $ 92
Nov 11, 4 AM $ 0.000228
-0.90%
$ 2.28 million $ 94
Nov 11, 3 AM $ 0.00023
+0.00%
$ 2.3 million $ 94
Nov 11, 2 AM $ 0.00023
+0.15%
$ 2.3 million $ 94
Nov 11, 1 AM $ 0.00023
+1.60%
$ 2.3 million $ 91
Nov 11, 12 AM $ 0.000226
+0.00%
$ 2.26 million $ 186
Nov 10, 11 PM $ 0.000226
+0.08%
$ 2.26 million $ 186
Nov 10, 10 PM $ 0.000226
-1.03%
$ 2.28 million $ 214
Nov 10, 9 PM $ 0.000229
+0.00%
$ 2.29 million $ 273
Nov 10, 8 PM $ 0.000229
+0.15%
$ 2.29 million $ 273
Nov 10, 7 PM $ 0.000228
+0.00%
$ 2.28 million $ 268
Nov 10, 6 PM $ 0.000228
-0.09%
$ 2.28 million $ 268
Nov 10, 5 PM $ 0.000228
+0.09%
$ 2.28 million $ 268
Nov 10, 4 PM $ 0.000228
-0.46%
$ 2.28 million $ 264
Nov 10, 3 PM $ 0.000229
+0.00%
$ 2.29 million $ 310
Nov 10, 2 PM $ 0.000229
+0.30%
$ 2.29 million $ 310
Nov 10, 1 PM $ 0.000229
-0.19%
$ 2.29 million $ 431
Nov 10, 12 PM $ 0.000229
+0.00%
$ 2.29 million $ 417
Nov 10, 11 AM $ 0.000229
+0.00%
$ 2.29 million $ 417
Nov 10, 10 AM $ 0.000229
+0.19%
$ 2.29 million $ 417
Nov 10, 9 AM $ 0.000229
-3.55%
$ 2.29 million $ 303,314
Nov 10, 8 AM $ 0.000237
+0.00%
$ 2.37 million $ 302,986
Nov 10, 7 AM $ 0.000237
+0.00%
$ 2.37 million $ 303,265
Nov 10, 6 AM $ 0.000237
+0.17%
$ 2.37 million $ 303,265
Nov 10, 5 AM $ 0.000237
+0.00%
$ 2.37 million $ 303,265
Nov 10, 4 AM $ 0.000237
-0.03%
$ 2.37 million $ 303,253