Token Metrics AI Historical Data

TMAI Page 77
Download
Date Close Price change Market cap Trading volume
Nov 10, 4 AM $ 0.000237
-0.03%
$ 2.37 million $ 303,253
Nov 10, 3 AM $ 0.000237
+0.00%
$ 2.37 million $ 301,829
Nov 10, 2 AM $ 0.000237
+0.23%
$ 2.37 million $ 301,829
Nov 10, 1 AM $ 0.000236
+0.00%
$ 2.36 million $ 301,829
Nov 10, 12 AM $ 0.000236
+0.75%
$ 2.36 million $ 301,728
Nov 9, 11 PM $ 0.000234
+0.17%
$ 2.34 million $ 299,848
Nov 9, 10 PM $ 0.000234
+1.34%
$ 2.34 million $ 297,311
Nov 9, 9 PM $ 0.000231
-1.03%
$ 2.31 million $ 297,251
Nov 9, 8 PM $ 0.000233
-0.21%
$ 2.33 million $ 297,251
Nov 9, 7 PM $ 0.000232
+0.31%
$ 2.32 million $ 296,745
Nov 9, 6 PM $ 0.000232
+0.34%
$ 2.32 million $ 295,277
Nov 9, 5 PM $ 0.000231
-0.41%
$ 2.31 million $ 296,007
Nov 9, 4 PM $ 0.000232
+0.28%
$ 2.32 million $ 295,631
Nov 9, 3 PM $ 0.000231
+0.03%
$ 2.31 million $ 295,500
Nov 9, 2 PM $ 0.000231
+0.60%
$ 2.31 million $ 296,094
Nov 9, 1 PM $ 0.00023
+0.24%
$ 2.3 million $ 291,850
Nov 9, 12 PM $ 0.000229
+0.00%
$ 2.29 million $ 290,830
Nov 9, 11 AM $ 0.000229
+0.35%
$ 2.29 million $ 290,830
Nov 9, 10 AM $ 0.000228
+0.00%
$ 2.28 million $ 290,830
Nov 9, 9 AM $ 0.000228
+0.52%
$ 2.28 million $ 290,811
Nov 9, 8 AM $ 0.000227
+0.00%
$ 2.27 million $ 291,524
Nov 9, 7 AM $ 0.000227
-0.04%
$ 2.27 million $ 291,524
Nov 9, 6 AM $ 0.000229
+0.00%
$ 2.29 million $ 291,685
Nov 9, 5 AM $ 0.000229
+0.37%
$ 2.29 million $ 291,685
Nov 9, 4 AM $ 0.000228
+0.31%
$ 2.28 million $ 290,378
Nov 9, 3 AM $ 0.000228
+0.21%
$ 2.28 million $ 288,694
Nov 9, 2 AM $ 0.000227
+0.00%
$ 2.27 million $ 291,907
Nov 9, 1 AM $ 0.000228
+0.00%
$ 2.28 million $ 291,907
Nov 9, 12 AM $ 0.000228
-0.05%
$ 2.28 million $ 291,907
Nov 8, 11 PM $ 0.000228
+1.10%
$ 2.28 million $ 291,718
Nov 8, 10 PM $ 0.000226
-0.99%
$ 2.26 million $ 291,370
Nov 8, 9 PM $ 0.000228
+0.13%
$ 2.28 million $ 291,370
Nov 8, 8 PM $ 0.000228
+0.87%
$ 2.28 million $ 290,893
Nov 8, 7 PM $ 0.000226
-0.57%
$ 2.26 million $ 290,095
Nov 8, 6 PM $ 0.000227
+0.58%
$ 2.27 million $ 290,095
Nov 8, 5 PM $ 0.000226
+0.00%
$ 2.26 million $ 290,277
Nov 8, 4 PM $ 0.000226
+0.00%
$ 2.26 million $ 290,277
Nov 8, 3 PM $ 0.000226
-0.47%
$ 2.26 million $ 290,277
Nov 8, 2 PM $ 0.000227
+0.05%
$ 2.27 million $ 290,257
Nov 8, 1 PM $ 0.000227
-0.13%
$ 2.27 million $ 290,257
Nov 8, 12 PM $ 0.000227
-0.09%
$ 2.27 million $ 290,514
Nov 8, 11 AM $ 0.000227
+0.17%
$ 2.27 million $ 290,026
Nov 8, 10 AM $ 0.000227
-0.27%
$ 2.27 million $ 290,803
Nov 8, 9 AM $ 0.000228
-0.25%
$ 2.28 million $ 290,803
Nov 8, 8 AM $ 0.000228
+0.13%
$ 2.28 million $ 291,639
Nov 8, 7 AM $ 0.000228
-0.22%
$ 2.28 million $ 290,834
Nov 8, 6 AM $ 0.000229
-0.39%
$ 2.29 million $ 292,092
Nov 7, 9 PM $ 0.00023
+0.00%
$ 2.3 million $ 293,418
Nov 7, 8 PM $ 0.00023
+0.04%
$ 2.3 million $ 293,400
Nov 7, 7 PM $ 0.00023
+0.00%
$ 2.3 million $ 293,629