Token Metrics AI Historical Data

TMAI Page 78
Download
Date Close Price change Market cap Trading volume
Nov 7, 9 PM $ 0.00023
+0.00%
$ 2.3 million $ 293,418
Nov 7, 8 PM $ 0.00023
+0.04%
$ 2.3 million $ 293,400
Nov 7, 7 PM $ 0.00023
+0.00%
$ 2.3 million $ 293,629
Nov 7, 6 PM $ 0.000231
+0.38%
$ 2.31 million $ 293,600
Nov 7, 5 PM $ 0.000231
+0.66%
$ 2.31 million $ 293,813
Nov 7, 4 PM $ 0.000229
+0.09%
$ 2.29 million $ 291,684
Nov 7, 3 PM $ 0.000229
+0.24%
$ 2.29 million $ 290,996
Nov 7, 2 PM $ 0.000228
-0.01%
$ 2.28 million $ 290,655
Nov 7, 1 PM $ 0.000229
+0.28%
$ 2.29 million $ 290,699
Nov 7, 12 PM $ 0.000228
-0.29%
$ 2.28 million $ 290,380
Nov 7, 11 AM $ 0.000229
-0.08%
$ 2.29 million $ 290,585
Nov 7, 10 AM $ 0.000229
+0.00%
$ 2.29 million $ 290,549
Nov 7, 9 AM $ 0.000229
-0.56%
$ 2.29 million $ 290,549
Nov 7, 8 AM $ 0.00023
-0.38%
$ 2.3 million $ 294,158
Nov 7, 7 AM $ 0.000231
+0.00%
$ 2.31 million $ 294,158
Nov 7, 6 AM $ 0.000231
+0.39%
$ 2.31 million $ 294,158
Nov 7, 5 AM $ 0.00023
+0.00%
$ 2.3 million $ 291,409
Nov 7, 4 AM $ 0.00023
+0.00%
$ 2.3 million $ 291,409
Nov 7, 3 AM $ 0.00023
-0.26%
$ 2.3 million $ 291,409
Nov 7, 2 AM $ 0.000231
+0.00%
$ 2.31 million $ 292,705
Nov 7, 1 AM $ 0.00023
-0.18%
$ 2.3 million $ 292,705
Nov 7, 12 AM $ 0.00023
+0.00%
$ 2.3 million $ 1,343
Nov 6, 11 PM $ 0.00023
+1.23%
$ 2.3 million $ 1,343
Nov 6, 10 PM $ 0.000227
+0.00%
$ 2.27 million $ 294,123
Nov 6, 9 PM $ 0.000227
-0.39%
$ 2.27 million $ 294,123
Nov 6, 8 PM $ 0.000228
+0.00%
$ 2.28 million $ 294,753
Nov 6, 7 PM $ 0.000228
-0.97%
$ 2.28 million $ 294,753
Nov 6, 6 PM $ 0.00023
+0.00%
$ 2.3 million $ 294,753
Nov 6, 5 PM $ 0.00023
+0.67%
$ 2.3 million $ 294,781
Nov 6, 4 PM $ 0.000229
-0.85%
$ 2.29 million $ 294,130
Nov 6, 3 PM $ 0.000231
-0.55%
$ 2.31 million $ 296,723
Nov 6, 2 PM $ 0.000232
-0.04%
$ 2.32 million $ 297,114
Nov 6, 1 PM $ 0.000232
+0.00%
$ 2.32 million $ 298,258
Nov 6, 12 PM $ 0.000232
-0.63%
$ 2.32 million $ 298,258
Nov 6, 11 AM $ 0.000234
-0.27%
$ 2.34 million $ 299,742
Nov 6, 10 AM $ 0.000234
+0.49%
$ 2.34 million $ 297,595
Nov 6, 9 AM $ 0.000233
+0.00%
$ 2.33 million $ 296,345
Nov 6, 8 AM $ 0.000232
-0.32%
$ 2.32 million $ 296,367
Nov 6, 7 AM $ 0.000232
+0.01%
$ 2.32 million $ 297,274
Nov 6, 6 AM $ 0.000232
+0.25%
$ 2.32 million $ 299,070
Nov 6, 5 AM $ 0.000232
-0.77%
$ 2.32 million $ 300,777
Nov 6, 4 AM $ 0.000234
+0.53%
$ 2.34 million $ 300,114
Nov 6, 3 AM $ 0.000232
+0.33%
$ 2.32 million $ 299,221
Nov 6, 2 AM $ 0.000232
-0.32%
$ 2.32 million $ 299,231
Nov 6, 1 AM $ 0.000232
-0.10%
$ 2.32 million $ 293,080
Nov 6, 12 AM $ 0.000233
+0.00%
$ 2.33 million $ 293,052
Nov 5, 11 PM $ 0.000233
+0.73%
$ 2.33 million $ 293,052
Nov 5, 10 PM $ 0.000231
-0.53%
$ 2.31 million $ 298,875
Nov 5, 9 PM $ 0.000232
+1.16%
$ 2.32 million $ 299,607
Nov 5, 8 PM $ 0.000229
+3.72%
$ 2.29 million $ 292,698