Token Metrics AI Historical Data

TMAI Page 79
Download
Date Close Price change Market cap Trading volume
Nov 5, 8 PM $ 0.000229
+3.72%
$ 2.29 million $ 292,698
Nov 5, 7 PM $ 0.000221
-0.07%
$ 2.21 million $ 280,204
Nov 5, 6 PM $ 0.000221
+0.02%
$ 2.21 million $ 282,821
Nov 5, 5 PM $ 0.000221
+0.48%
$ 2.21 million $ 282,793
Nov 5, 4 PM $ 0.00022
+0.14%
$ 2.2 million $ 281,360
Nov 5, 3 PM $ 0.00022
+0.08%
$ 2.2 million $ 272,229
Nov 5, 2 PM $ 0.00022
+0.00%
$ 2.2 million $ 272,228
Nov 5, 1 PM $ 0.00022
+3.30%
$ 2.2 million $ 272,228
Nov 5, 12 PM $ 0.000213
-3.22%
$ 2.13 million $ 272,111
Nov 5, 11 AM $ 0.00022
+0.00%
$ 2.2 million $ 272,111
Nov 5, 10 AM $ 0.00022
+3.37%
$ 2.2 million $ 272,056
Nov 5, 9 AM $ 0.000213
-3.18%
$ 2.13 million $ 280,517
Nov 5, 8 AM $ 0.00022
+0.00%
$ 2.2 million $ 280,495
Nov 5, 7 AM $ 0.00022
+0.00%
$ 2.2 million $ 280,465
Nov 5, 6 AM $ 0.00022
+0.88%
$ 2.2 million $ 283,163
Nov 5, 5 AM $ 0.000218
+0.37%
$ 2.18 million $ 275,094
Nov 5, 4 AM $ 0.000217
+0.00%
$ 2.17 million $ 272,560
Nov 5, 3 AM $ 0.000217
-0.07%
$ 2.17 million $ 275,229
Nov 5, 2 AM $ 0.000217
+0.28%
$ 2.17 million $ 274,460
Nov 5, 1 AM $ 0.000217
-0.11%
$ 2.17 million $ 274,140
Nov 5, 12 AM $ 0.000217
+0.00%
$ 2.17 million $ 274,494
Nov 4, 11 PM $ 0.000217
-0.08%
$ 2.17 million $ 274,189
Nov 4, 10 PM $ 0.000217
+0.69%
$ 2.17 million $ 273,348
Nov 4, 9 PM $ 0.000215
+0.00%
$ 2.15 million $ 270,464
Nov 4, 8 PM $ 0.000215
+0.90%
$ 2.15 million $ 270,464
Nov 4, 7 PM $ 0.000214
-0.43%
$ 2.14 million $ 271,013
Nov 4, 6 PM $ 0.000214
+0.00%
$ 2.14 million $ 272,090
Nov 4, 5 PM $ 0.000214
-0.42%
$ 2.14 million $ 272,127
Nov 4, 4 PM $ 0.000215
+0.00%
$ 2.15 million $ 274,230
Nov 4, 3 PM $ 0.000215
-3.44%
$ 2.15 million $ 274,230
Nov 4, 2 PM $ 0.000223
+0.00%
$ 2.23 million $ 282,360
Nov 4, 1 PM $ 0.000223
+3.21%
$ 2.23 million $ 282,360
Nov 4, 12 PM $ 0.000216
+0.00%
$ 2.16 million $ 282,360
Nov 4, 11 AM $ 0.000216
+0.09%
$ 2.16 million $ 282,374
Nov 4, 10 AM $ 0.000216
+0.00%
$ 2.16 million $ 282,492
Nov 4, 9 AM $ 0.000216
-0.50%
$ 2.16 million $ 282,525
Nov 4, 8 AM $ 0.000217
+0.00%
$ 2.17 million $ 270,258
Nov 4, 7 AM $ 0.000217
-0.53%
$ 2.17 million $ 270,258
Nov 4, 6 AM $ 0.000218
+0.00%
$ 2.18 million $ 276,568
Nov 4, 5 AM $ 0.000218
-2.11%
$ 2.18 million $ 277,594
Nov 4, 4 AM $ 0.000223
+0.00%
$ 2.23 million $ 906
Nov 4, 3 AM $ 0.000223
+0.00%
$ 2.23 million $ 276,772
Nov 4, 2 AM $ 0.000223
+0.00%
$ 2.23 million $ 277,232
Nov 4, 1 AM $ 0.000223
+0.00%
$ 2.23 million $ 277,236
Nov 4, 12 AM $ 0.000223
+0.00%
$ 2.23 million $ 277,290
Nov 3, 11 PM $ 0.000223
+1.47%
$ 2.23 million $ 277,303
Nov 3, 10 PM $ 0.00022
+0.29%
$ 2.2 million $ 277,329
Nov 3, 9 PM $ 0.000219
-0.68%
$ 2.19 million $ 278,564
Nov 3, 8 PM $ 0.000221
-0.74%
$ 2.21 million $ 279,511
Nov 3, 7 PM $ 0.000222
-1.05%
$ 2.22 million $ 279,590