Token Metrics AI Historical Data

TMAI Page 8
Download
Date Close Price change Market cap Trading volume
May 4, 2025 $ 0.000825
-0.32%
$ 8.25 million $ 50,378
May 3, 2025 $ 0.000828
+0.09%
$ 8.28 million $ 105,843
May 2, 2025 $ 0.000827
-3.89%
$ 8.27 million $ 44,679
May 1, 2025 $ 0.00086
+3.38%
$ 8.6 million $ 135,347
Apr 30, 2025 $ 0.000961
+3.78%
$ 9.61 million $ 283,125
Apr 29, 2025 $ 0.000957
-1.85%
$ 9.57 million $ 54,883
Apr 28, 2025 $ 0.000975
-7.77%
$ 9.75 million $ 61,645
Apr 27, 2025 $ 0.00106
+27.67%
$ 10.57 million $ 108,819
Apr 26, 2025 $ 0.000828
-0.86%
$ 8.28 million $ 43,783
Apr 25, 2025 $ 0.000835
+0.72%
$ 8.35 million $ 94,538
Apr 24, 2025 $ 0.000829
+0.14%
$ 8.29 million $ 156,069
Apr 23, 2025 $ 0.000828
+4.58%
$ 8.28 million $ 308,870
Apr 22, 2025 $ 0.000792
+11.21%
$ 7.92 million $ 547,184
Apr 21, 2025 $ 0.000712
-11.10%
$ 7.12 million $ 299,413
Apr 20, 2025 $ 0.000801
+21.69%
$ 8.01 million $ 288,827
Apr 19, 2025 $ 0.000658
-7.06%
$ 6.58 million $ 66,054
Apr 18, 2025 $ 0.000709
+0.29%
$ 7.09 million $ 62,107
Apr 17, 2025 $ 0.000707
-3.90%
$ 7.07 million $ 72,139
Apr 16, 2025 $ 0.000735
-25.38%
$ 7.35 million $ 113,616
Apr 15, 2025 $ 0.000985
-3.17%
$ 9.85 million $ 41,136
Apr 14, 2025 $ 0.00102
-0.78%
$ 10.17 million $ 64,707
Apr 13, 2025 $ 0.00103
-1.92%
$ 10.25 million $ 70,510
Apr 12, 2025 $ 0.00105
-4.29%
$ 10.45 million $ 59,403
Apr 11, 2025 $ 0.00109
+15.28%
$ 10.91 million $ 367,871
Apr 10, 2025 $ 0.000946
+5.64%
$ 9.46 million $ 72,784
Apr 9, 2025 $ 0.000896
+2.78%
$ 8.96 million $ 85,777
Apr 8, 2025 $ 0.000872
-1.49%
$ 8.72 million $ 39,008
Apr 7, 2025 $ 0.000885
-1.68%
$ 8.85 million $ 33,470
Apr 6, 2025 $ 0.0009
-4.35%
$ 9 million $ 21,956
Apr 5, 2025 $ 0.000941
-0.65%
$ 9.41 million $ 7,689
Apr 4, 2025 $ 0.000947
-1.10%
$ 9.47 million $ 13,173
Apr 3, 2025 $ 0.000958
-0.13%
$ 9.58 million $ 29,379
Apr 2, 2025 $ 0.000959
-3.94%
$ 9.59 million $ 44,158
Apr 1, 2025 $ 0.000999
+1.58%
$ 9.99 million $ 45,289
Mar 31, 2025 $ 0.000983
-2.02%
$ 9.83 million $ 26,245
Mar 30, 2025 $ 0.001
+1.87%
$ 10.04 million $ 26,280
Mar 29, 2025 $ 0.000985
+0.59%
$ 9.85 million $ 60,825
Mar 28, 2025 $ 0.00098
+1.21%
$ 9.8 million $ 30,317
Mar 27, 2025 $ 0.000968
-0.64%
$ 9.68 million $ 13,600
Mar 26, 2025 $ 0.000974
+0.75%
$ 9.74 million $ 24,876
Mar 25, 2025 $ 0.000967
+1.58%
$ 9.67 million $ 44,055
Mar 24, 2025 $ 0.000952
+0.93%
$ 9.52 million $ 93,183
Mar 23, 2025 $ 0.000943
-1.83%
$ 9.43 million $ 69,190
Mar 22, 2025 $ 0.000961
-1.09%
$ 9.61 million $ 83,083
Mar 21, 2025 $ 0.000971
+0.75%
$ 9.71 million $ 81,609
Mar 20, 2025 $ 0.000964
-3.08%
$ 9.64 million $ 99,503
Mar 19, 2025 $ 0.000994
-0.34%
$ 9.94 million $ 87,413
Mar 18, 2025 $ 0.000997
-3.77%
$ 9.97 million $ 77,783
Mar 17, 2025 $ 0.00104
-2.83%
$ 10.36 million $ 67,074
Mar 16, 2025 $ 0.00107
+0.11%
$ 10.66 million $ 95,888