Token Metrics AI Historical Data

TMAI Page 8
Download
Date Close Price change Market cap Trading volume
Apr 16, 9 AM $0.0000218
-0.15%
$218,053 $13,026
Apr 16, 8 AM $0.0000218
+2.49%
$218,372 $12,994
Apr 16, 7 AM $0.0000213
-3.47%
$213,066 $16,004
Apr 16, 6 AM $0.0000221
-3.79%
$220,717 $20,478
Apr 16, 5 AM $0.0000229
+3.25%
$229,420 $20,973
Apr 16, 4 AM $0.0000222
-1.77%
$222,191 $21,184
Apr 16, 3 AM $0.0000226
-0.05%
$226,190 $21,801
Apr 16, 2 AM $0.0000226
+0.37%
$226,310 $21,983
Apr 16, 1 AM $0.0000225
-0.06%
$225,472 $22,293
Apr 16, 12 AM $0.0000226
-0.60%
$225,608 $22,935
Apr 15, 11 PM $0.0000231
+1.02%
$231,122 $23,921
Apr 15, 10 PM $0.0000229
+0.74%
$228,789 $23,842
Apr 15, 9 PM $0.0000227
-2.33%
$227,113 $24,007
Apr 15, 8 PM $0.0000233
-1.50%
$232,528 $24,451
Apr 15, 7 PM $0.0000236
+4.20%
$236,060 $20,164
Apr 15, 6 PM $0.0000227
+2.39%
$227,335 $25,435
Apr 15, 5 PM $0.0000222
+0.28%
$222,019 $25,184
Apr 15, 4 PM $0.0000221
+0.97%
$221,407 $26,103
Apr 15, 3 PM $0.0000219
+0.39%
$219,274 $26,313
Apr 15, 2 PM $0.0000218
-0.98%
$218,417 $26,500
Apr 15, 1 PM $0.0000221
-7.16%
$220,584 $26,708
Apr 15, 12 PM $0.0000236
-9.79%
$235,746 $27,203
Apr 15, 11 AM $0.0000261
-3.27%
$261,330 $20,658
Apr 15, 10 AM $0.0000272
+3.53%
$271,950 $20,960
Apr 15, 9 AM $0.0000273
+0.26%
$272,786 $27,431
Apr 15, 8 AM $0.0000274
+36.97%
$274,265 $27,593
Apr 15, 7 AM $0.00002
+8.65%
$200,238 $22,663
Apr 15, 6 AM $0.000018
-5.07%
$179,631 $17,781
Apr 15, 5 AM $0.0000189
-1.15%
$189,224 $18,603
Apr 15, 4 AM $0.0000191
+0.22%
$191,425 $20,796
Apr 15, 3 AM $0.0000191
+3.05%
$190,997 $21,069
Apr 15, 2 AM $0.0000186
-0.92%
$186,109 $21,471
Apr 15, 1 AM $0.0000188
-0.62%
$187,607 $22,102
Apr 15, 12 AM $0.0000189
-0.88%
$188,779 $22,463
Apr 14, 11 PM $0.000019
-8.31%
$190,460 $22,665
Apr 14, 10 PM $0.0000208
+0.65%
$207,727 $25,015
Apr 14, 9 PM $0.0000206
+3.47%
$206,386 $25,045
Apr 14, 8 PM $0.0000195
+2.31%
$194,605 $25,648
Apr 14, 7 PM $0.0000191
-4.28%
$190,647 $26,078
Apr 14, 6 PM $0.0000199
-4.37%
$199,170 $26,859
Apr 14, 5 PM $0.0000208
+5.80%
$208,266 $27,875
Apr 14, 4 PM $0.0000198
-8.04%
$198,294 $33,008
Apr 14, 3 PM $0.0000216
-0.39%
$215,638 $33,445
Apr 14, 2 PM $0.0000217
+3.31%
$216,512 $33,849
Apr 14, 1 PM $0.000021
-1.31%
$209,583 $33,638
Apr 14, 12 PM $0.0000209
+0.39%
$208,921 $34,241
Apr 14, 11 AM $0.0000208
-13.26%
$208,106 $35,707
Apr 14, 10 AM $0.000024
+10.34%
$239,929 $38,820
Apr 14, 9 AM $0.0000217
-4.18%
$217,449 $41,288
Apr 14, 8 AM $0.0000225
-7.41%
$225,131 $42,532