Token Metrics AI Historical Data

TMAI Page 80
Download
Date Close Price change Market cap Trading volume
Nov 3, 7 PM $ 0.000222
-1.05%
$ 2.22 million $ 279,590
Nov 3, 6 PM $ 0.000224
-0.81%
$ 2.24 million $ 281,602
Nov 3, 5 PM $ 0.000226
-0.59%
$ 2.26 million $ 283,938
Nov 3, 4 PM $ 0.000227
-0.19%
$ 2.27 million $ 279,861
Nov 3, 3 PM $ 0.000226
+0.96%
$ 2.26 million $ 283,963
Nov 3, 2 PM $ 0.000227
-1.18%
$ 2.27 million $ 275,315
Nov 3, 1 PM $ 0.000232
-0.46%
$ 2.32 million $ 286,554
Nov 3, 12 PM $ 0.000235
+3.57%
$ 2.35 million $ 289,454
Nov 3, 11 AM $ 0.000227
-1.15%
$ 2.27 million $ 278,546
Nov 3, 10 AM $ 0.000231
+0.27%
$ 2.31 million $ 281,820
Nov 3, 9 AM $ 0.000232
-1.15%
$ 2.32 million $ 280,532
Nov 3, 8 AM $ 0.000237
-1.24%
$ 2.37 million $ 287,002
Nov 3, 7 AM $ 0.000239
-0.85%
$ 2.39 million $ 290,098
Nov 3, 6 AM $ 0.000239
-1.67%
$ 2.39 million $ 290,628
Nov 3, 5 AM $ 0.000245
-1.16%
$ 2.45 million $ 294,162
Nov 3, 4 AM $ 0.000246
-1.76%
$ 2.46 million $ 296,928
Nov 3, 3 AM $ 0.000252
-0.29%
$ 2.52 million $ 298,894
Nov 3, 2 AM $ 0.000252
-1.76%
$ 2.53 million $ 301,141
Nov 3, 1 AM $ 0.000256
-1.35%
$ 2.56 million $ 305,608
Nov 3, 12 AM $ 0.000259
-0.73%
$ 2.6 million $ 307,640
Nov 2, 11 PM $ 0.00026
-1.11%
$ 2.61 million $ 307,747
Nov 2, 10 PM $ 0.000263
-0.66%
$ 2.63 million $ 310,006
Nov 2, 9 PM $ 0.000265
+0.00%
$ 2.65 million $ 311,463
Nov 2, 8 PM $ 0.000265
-0.23%
$ 2.65 million $ 311,463
Nov 2, 7 PM $ 0.000266
+0.52%
$ 2.66 million $ 311,463
Nov 2, 6 PM $ 0.000264
+0.22%
$ 2.64 million $ 308,758
Nov 2, 5 PM $ 0.000264
-0.38%
$ 2.64 million $ 309,896
Nov 2, 4 PM $ 0.000264
+0.52%
$ 2.64 million $ 307,933
Nov 2, 3 PM $ 0.000262
-0.25%
$ 2.62 million $ 306,173
Nov 2, 2 PM $ 0.000263
+0.00%
$ 2.63 million $ 307,653
Nov 2, 1 PM $ 0.000263
+0.00%
$ 2.63 million $ 307,653
Nov 2, 12 PM $ 0.000263
-0.08%
$ 2.63 million $ 307,653
Nov 2, 11 AM $ 0.000263
+0.00%
$ 2.63 million $ 307,653
Nov 2, 10 AM $ 0.000263
-0.20%
$ 2.63 million $ 307,653
Nov 2, 9 AM $ 0.000264
-0.18%
$ 2.64 million $ 309,045
Nov 2, 8 AM $ 0.000264
+1.47%
$ 2.64 million $ 308,368
Nov 2, 7 AM $ 0.00026
-0.99%
$ 2.6 million $ 304,021
Nov 2, 6 AM $ 0.000263
+0.29%
$ 2.63 million $ 306,429
Nov 2, 5 AM $ 0.000262
+0.02%
$ 2.62 million $ 306,429
Nov 2, 4 AM $ 0.000262
+0.00%
$ 2.62 million $ 305,060
Nov 2, 3 AM $ 0.000262
+5.14%
$ 2.62 million $ 305,069
Nov 2, 1 AM $ 0.000261
+0.22%
$ 2.61 million $ 303,535
Nov 2, 12 AM $ 0.000262
-0.24%
$ 2.62 million $ 306,016
Nov 1, 11 PM $ 0.000263
-0.20%
$ 2.63 million $ 306,680
Nov 1, 7 PM $ 0.000262
-0.90%
$ 2.62 million $ 305,241
Nov 1, 6 PM $ 0.000265
+0.12%
$ 2.65 million $ 307,101
Nov 1, 5 PM $ 0.000264
-1.87%
$ 2.64 million $ 303,731
Nov 1, 4 PM $ 0.000266
+0.00%
$ 2.66 million $ 307,525
Nov 1, 12 PM $ 0.000269
+0.00%
$ 2.69 million $ 307,535
Nov 1, 11 AM $ 0.000269
+0.00%
$ 2.69 million $ 305,114