Token Metrics AI Historical Data

TMAI Page 81
Download
Date Close Price change Market cap Trading volume
Nov 1, 11 AM $ 0.000269
+0.00%
$ 2.69 million $ 305,114
Nov 1, 10 AM $ 0.000269
-1.05%
$ 2.69 million $ 305,114
Nov 1, 9 AM $ 0.000272
+0.73%
$ 2.72 million $ 307,867
Nov 1, 8 AM $ 0.00027
-0.72%
$ 2.7 million $ 307,867
Nov 1, 7 AM $ 0.000272
+0.00%
$ 2.72 million $ 310,653
Nov 1, 6 AM $ 0.000272
+0.83%
$ 2.72 million $ 310,653
Nov 1, 5 AM $ 0.00027
+0.00%
$ 2.7 million $ 310,653
Nov 1, 4 AM $ 0.000272
+1.00%
$ 2.72 million $ 307,132
Nov 1, 3 AM $ 0.000269
+0.36%
$ 2.69 million $ 307,132
Nov 1, 2 AM $ 0.000268
-1.34%
$ 2.68 million $ 305,735
Nov 1, 1 AM $ 0.000272
+0.95%
$ 2.72 million $ 307,950
Nov 1, 12 AM $ 0.000269
-0.94%
$ 2.69 million $ 307,950
Oct 31, 11 PM $ 0.000272
+0.00%
$ 2.72 million $ 310,475
Oct 31, 10 PM $ 0.000272
+0.00%
$ 2.72 million $ 310,475
Oct 31, 9 PM $ 0.000272
+1.08%
$ 2.72 million $ 310,475
Oct 31, 8 PM $ 0.000269
+0.00%
$ 2.69 million $ 310,475
Oct 31, 7 PM $ 0.000269
-1.10%
$ 2.69 million $ 310,475
Oct 31, 6 PM $ 0.000272
+0.95%
$ 2.72 million $ 307,664
Oct 31, 5 PM $ 0.00027
-0.91%
$ 2.7 million $ 310,375
Oct 31, 4 PM $ 0.000272
+0.59%
$ 2.72 million $ 308,690
Oct 31, 3 PM $ 0.00027
-0.05%
$ 2.7 million $ 308,690
Oct 31, 2 PM $ 0.000271
+0.14%
$ 2.71 million $ 310,368
Oct 31, 1 PM $ 0.00027
-0.92%
$ 2.7 million $ 306,819
Oct 31, 12 PM $ 0.000272
-0.47%
$ 2.72 million $ 311,721
Oct 31, 11 AM $ 0.000273
+0.00%
$ 2.73 million $ 311,616
Oct 31, 10 AM $ 0.000273
+0.07%
$ 2.73 million $ 314,768
Oct 31, 9 AM $ 0.000273
+0.00%
$ 2.73 million $ 312,474
Oct 31, 8 AM $ 0.000273
-0.32%
$ 2.73 million $ 312,474
Oct 31, 7 AM $ 0.000274
-0.57%
$ 2.74 million $ 312,989
Oct 31, 6 AM $ 0.000276
+0.00%
$ 2.76 million $ 309,786
Oct 31, 5 AM $ 0.000276
+0.00%
$ 2.76 million $ 309,786
Oct 31, 4 AM $ 0.000276
+0.00%
$ 2.76 million $ 309,786
Oct 31, 3 AM $ 0.000276
+0.00%
$ 2.76 million $ 309,786
Oct 31, 2 AM $ 0.000276
+1.33%
$ 2.76 million $ 309,786
Oct 31, 1 AM $ 0.000272
+0.00%
$ 2.72 million $ 309,786
Oct 31, 12 AM $ 0.000272
+0.35%
$ 2.72 million $ 308,684
Oct 30, 11 PM $ 0.000271
-1.62%
$ 2.71 million $ 308,590
Oct 30, 10 PM $ 0.000275
+0.23%
$ 2.75 million $ 312,685
Oct 30, 9 PM $ 0.000274
+0.38%
$ 2.74 million $ 311,489
Oct 30, 8 PM $ 0.000273
+0.26%
$ 2.73 million $ 311,182
Oct 30, 7 PM $ 0.000272
+0.22%
$ 2.72 million $ 309,673
Oct 30, 6 PM $ 0.000273
+0.00%
$ 2.73 million $ 310,942
Oct 30, 5 PM $ 0.000275
+0.00%
$ 2.75 million $ 312,703
Oct 30, 4 PM $ 0.000275
+0.41%
$ 2.75 million $ 311,420
Oct 30, 3 PM $ 0.000274
+0.25%
$ 2.74 million $ 310,619
Oct 30, 2 PM $ 0.000273
-0.49%
$ 2.73 million $ 310,970
Oct 30, 1 PM $ 0.000275
+0.18%
$ 2.75 million $ 313,403
Oct 30, 12 PM $ 0.000275
-0.44%
$ 2.75 million $ 315,094
Oct 30, 11 AM $ 0.000276
+0.00%
$ 2.76 million $ 315,152
Oct 30, 10 AM $ 0.000276
-0.52%
$ 2.76 million $ 315,098