Token Metrics AI Historical Data

TMAI Page 82
Download
Date Close Price change Market cap Trading volume
Oct 30, 10 AM $ 0.000276
-0.52%
$ 2.76 million $ 315,098
Oct 30, 9 AM $ 0.000278
+0.00%
$ 2.78 million $ 314,883
Oct 30, 9 AM $ 0.000278
+0.00%
$ 2.78 million $ 314,883
Oct 30, 8 AM $ 0.000277
+0.00%
$ 2.77 million $ 313,132
Oct 30, 8 AM $ 0.000277
+0.00%
$ 2.77 million $ 313,132
Oct 30, 7 AM $ 0.000275
+0.00%
$ 2.75 million $ 311,855
Oct 30, 7 AM $ 0.000275
+0.00%
$ 2.75 million $ 311,855
Oct 30, 6 AM $ 0.000275
+0.00%
$ 2.75 million $ 312,055
Oct 30, 6 AM $ 0.000275
+0.00%
$ 2.75 million $ 312,055
Oct 30, 5 AM $ 0.000275
+0.39%
$ 2.75 million $ 312,659
Oct 30, 5 AM $ 0.000275
+0.39%
$ 2.75 million $ 312,659
Oct 30, 4 AM $ 0.000274
-0.12%
$ 2.74 million $ 313,320
Oct 30, 4 AM $ 0.000274
-0.12%
$ 2.74 million $ 313,320
Oct 30, 3 AM $ 0.000275
+0.02%
$ 2.75 million $ 304,936
Oct 30, 3 AM $ 0.000275
+0.02%
$ 2.75 million $ 304,936
Oct 30, 2 AM $ 0.000274
+0.00%
$ 2.74 million $ 312,557
Oct 30, 2 AM $ 0.000274
+0.00%
$ 2.74 million $ 312,557
Oct 30, 1 AM $ 0.000274
+0.30%
$ 2.74 million $ 312,557
Oct 30, 1 AM $ 0.000274
+0.30%
$ 2.74 million $ 312,557
Oct 30, 12 AM $ 0.000274
+0.21%
$ 2.74 million $ 312,614
Oct 30, 12 AM $ 0.000274
+0.21%
$ 2.74 million $ 312,614
Oct 29, 11 PM $ 0.000274
-1.02%
$ 2.74 million $ 312,540
Oct 29, 11 PM $ 0.000274
-1.02%
$ 2.74 million $ 312,540
Oct 29, 10 PM $ 0.000277
+0.01%
$ 2.77 million $ 304,955
Oct 29, 10 PM $ 0.000277
+0.01%
$ 2.77 million $ 304,955
Oct 29, 9 PM $ 0.000277
+0.27%
$ 2.77 million $ 305,457
Oct 29, 9 PM $ 0.000277
+0.27%
$ 2.77 million $ 305,457
Oct 29, 8 PM $ 0.000276
+0.00%
$ 2.76 million $ 316,817
Oct 29, 8 PM $ 0.000276
+0.00%
$ 2.76 million $ 316,817
Oct 29, 7 PM $ 0.000276
-0.05%
$ 2.76 million $ 316,823
Oct 29, 7 PM $ 0.000276
-0.05%
$ 2.76 million $ 316,823
Oct 29, 6 PM $ 0.000276
+0.15%
$ 2.76 million $ 315,976
Oct 29, 6 PM $ 0.000276
+0.15%
$ 2.76 million $ 315,976
Oct 29, 5 PM $ 0.000276
-0.01%
$ 2.76 million $ 315,750
Oct 29, 5 PM $ 0.000276
-0.01%
$ 2.76 million $ 315,750
Oct 29, 4 PM $ 0.000276
-0.20%
$ 2.76 million $ 318,747
Oct 29, 4 PM $ 0.000276
-0.20%
$ 2.76 million $ 318,747
Oct 29, 3 PM $ 0.000276
+0.86%
$ 2.76 million $ 314,511
Oct 29, 3 PM $ 0.000276
+0.86%
$ 2.76 million $ 314,511
Oct 29, 2 PM $ 0.000274
+0.73%
$ 2.74 million $ 312,357
Oct 29, 2 PM $ 0.000274
+0.73%
$ 2.74 million $ 312,357
Oct 29, 1 PM $ 0.000272
+0.79%
$ 2.72 million $ 309,718
Oct 29, 1 PM $ 0.000272
+0.79%
$ 2.72 million $ 309,718
Oct 29, 12 PM $ 0.00027
-0.10%
$ 2.7 million $ 308,870
Oct 29, 12 PM $ 0.00027
-0.10%
$ 2.7 million $ 308,870
Oct 29, 11 AM $ 0.00027
+0.15%
$ 2.7 million $ 308,072
Oct 29, 11 AM $ 0.00027
+0.15%
$ 2.7 million $ 308,072
Oct 29, 10 AM $ 0.000269
+0.71%
$ 2.69 million $ 307,228
Oct 29, 10 AM $ 0.000269
+0.71%
$ 2.69 million $ 307,228
Oct 29, 9 AM $ 0.000268
+0.33%
$ 2.68 million $ 306,134