Token Metrics AI Historical Data

TMAI Page 83
Download
Date Close Price change Market cap Trading volume
Oct 29, 10 AM $ 0.000269
+0.71%
$ 2.69 million $ 307,228
Oct 29, 9 AM $ 0.000268
+0.33%
$ 2.68 million $ 306,134
Oct 29, 9 AM $ 0.000268
+0.33%
$ 2.68 million $ 306,134
Oct 29, 8 AM $ 0.000267
+0.93%
$ 2.67 million $ 304,829
Oct 29, 8 AM $ 0.000267
+0.93%
$ 2.67 million $ 304,829
Oct 29, 7 AM $ 0.000264
-0.31%
$ 2.64 million $ 301,998
Oct 29, 7 AM $ 0.000264
-0.31%
$ 2.64 million $ 301,998
Oct 29, 6 AM $ 0.000265
-1.36%
$ 2.65 million $ 301,620
Oct 29, 6 AM $ 0.000265
-1.36%
$ 2.65 million $ 301,620
Oct 29, 5 AM $ 0.000268
-3.93%
$ 2.68 million $ 305,891
Oct 29, 5 AM $ 0.000268
-3.93%
$ 2.68 million $ 305,891
Oct 29, 4 AM $ 0.000279
-2.36%
$ 2.79 million $ 311,643
Oct 29, 4 AM $ 0.000279
-2.36%
$ 2.79 million $ 311,643
Oct 29, 3 AM $ 0.000286
-1.53%
$ 2.86 million $ 317,666
Oct 29, 3 AM $ 0.000286
-1.53%
$ 2.86 million $ 317,666
Oct 29, 2 AM $ 0.00029
-0.54%
$ 2.9 million $ 322,008
Oct 29, 1 AM $ 0.000292
+0.00%
$ 2.92 million $ 319,209
Oct 29, 12 AM $ 0.000292
+0.67%
$ 2.92 million $ 319,209
Oct 28, 11 PM $ 0.00029
-0.05%
$ 2.9 million $ 319,210
Oct 28, 10 PM $ 0.00029
-1.77%
$ 2.9 million $ 314,910
Oct 28, 9 PM $ 0.000295
-3.19%
$ 2.95 million $ 323,033
Oct 28, 8 PM $ 0.000305
-3.95%
$ 3.06 million $ 331,149
Oct 28, 7 PM $ 0.000317
-2.62%
$ 3.17 million $ 338,214
Oct 28, 6 PM $ 0.000326
-0.09%
$ 3.26 million $ 346,540
Oct 28, 5 PM $ 0.000326
+0.45%
$ 3.26 million $ 345,649
Oct 28, 4 PM $ 0.000328
+0.89%
$ 3.28 million $ 349,928
Oct 28, 3 PM $ 0.000327
+0.68%
$ 3.27 million $ 347,829
Oct 28, 2 PM $ 0.000325
+0.00%
$ 3.25 million $ 346,346
Oct 28, 1 PM $ 0.000325
-0.25%
$ 3.25 million $ 346,346
Oct 28, 12 PM $ 0.000326
+1.12%
$ 3.26 million $ 345,087
Oct 28, 11 AM $ 0.000322
+0.00%
$ 3.22 million $ 339,178
Oct 28, 10 AM $ 0.000322
+0.98%
$ 3.22 million $ 340,203
Oct 28, 9 AM $ 0.000319
-0.10%
$ 3.19 million $ 340,203
Oct 28, 8 AM $ 0.000319
+1.10%
$ 3.19 million $ 338,854
Oct 28, 7 AM $ 0.000316
+2.27%
$ 3.16 million $ 340,975
Oct 28, 6 AM $ 0.000309
-0.41%
$ 3.09 million $ 327,306
Oct 28, 5 AM $ 0.000308
+0.00%
$ 3.08 million $ 327,974
Oct 28, 4 AM $ 0.000308
-0.05%
$ 3.08 million $ 327,874
Oct 28, 3 AM $ 0.000308
+0.00%
$ 3.08 million $ 327,874
Oct 28, 2 AM $ 0.000308
-0.91%
$ 3.08 million $ 327,652
Oct 28, 1 AM $ 0.000311
+0.00%
$ 3.11 million $ 327,047
Oct 28, 12 AM $ 0.000311
+0.65%
$ 3.11 million $ 327,047
Oct 27, 11 PM $ 0.000309
-0.22%
$ 3.09 million $ 327,046
Oct 27, 10 PM $ 0.00031
+0.00%
$ 3.1 million $ 327,046
Oct 27, 9 PM $ 0.00031
+0.49%
$ 3.1 million $ 327,046
Oct 27, 8 PM $ 0.000308
-1.02%
$ 3.08 million $ 326,480
Oct 27, 7 PM $ 0.000311
-0.11%
$ 3.11 million $ 332,906
Oct 27, 6 PM $ 0.000312
-0.01%
$ 3.12 million $ 331,532
Oct 27, 5 PM $ 0.000312
-1.58%
$ 3.12 million $ 331,527
Oct 27, 4 PM $ 0.000317
+4.84%
$ 3.17 million $ 340,680