Token Metrics AI Historical Data

TMAI Page 84
Download
Date Close Price change Market cap Trading volume
Oct 27, 3 PM $ 0.000302
+0.45%
$ 3.02 million $ 318,534
Oct 27, 2 PM $ 0.000301
+0.58%
$ 3.01 million $ 316,648
Oct 27, 1 PM $ 0.000297
-1.28%
$ 2.94 million $ 310,960
Oct 27, 12 PM $ 0.000301
+1.41%
$ 3.01 million $ 318,702
Oct 27, 11 AM $ 0.000297
-2.15%
$ 2.97 million $ 313,286
Oct 27, 10 AM $ 0.000304
-0.03%
$ 3.04 million $ 316,370
Oct 27, 9 AM $ 0.000304
-0.09%
$ 3.04 million $ 324,010
Oct 27, 8 AM $ 0.000304
+0.00%
$ 3.04 million $ 323,970
Oct 27, 7 AM $ 0.000304
+0.23%
$ 3.04 million $ 323,970
Oct 27, 6 AM $ 0.000303
+0.00%
$ 3.03 million $ 323,941
Oct 27, 5 AM $ 0.000303
+0.16%
$ 3.03 million $ 323,941
Oct 27, 4 AM $ 0.000303
+0.05%
$ 3.03 million $ 315,139
Oct 27, 3 AM $ 0.000303
-1.12%
$ 3.03 million $ 315,402
Oct 27, 2 AM $ 0.000309
+0.04%
$ 3.09 million $ 318,152
Oct 27, 1 AM $ 0.000308
-0.47%
$ 3.08 million $ 318,360
Oct 27, 12 AM $ 0.00031
-0.06%
$ 3.1 million $ 319,260
Oct 26, 11 PM $ 0.00031
-0.26%
$ 3.1 million $ 319,905
Oct 26, 10 PM $ 0.000311
+0.66%
$ 3.11 million $ 320,182
Oct 26, 9 PM $ 0.000309
-0.58%
$ 3.09 million $ 317,699
Oct 26, 8 PM $ 0.00031
-0.25%
$ 3.1 million $ 318,546
Oct 26, 7 PM $ 0.000311
-1.96%
$ 3.11 million $ 318,073
Oct 26, 6 PM $ 0.000317
+0.00%
$ 3.17 million $ 323,269
Oct 26, 5 PM $ 0.000313
+0.00%
$ 3.13 million $ 323,269
Oct 26, 4 PM $ 0.000313
-1.32%
$ 3.13 million $ 323,269
Oct 26, 3 PM $ 0.000313
+0.00%
$ 3.13 million $ 319,246
Oct 26, 2 PM $ 0.000313
+0.00%
$ 3.13 million $ 319,246
Oct 26, 1 PM $ 0.000313
-0.13%
$ 3.13 million $ 319,626
Oct 26, 12 PM $ 0.000313
-1.38%
$ 3.13 million $ 324,096
Oct 26, 11 AM $ 0.000313
+0.00%
$ 3.13 million $ 319,148
Oct 26, 10 AM $ 0.000313
-0.07%
$ 3.13 million $ 319,223
Oct 26, 9 AM $ 0.000314
-1.37%
$ 3.14 million $ 319,752
Oct 26, 8 AM $ 0.000318
+0.12%
$ 3.18 million $ 323,726
Oct 26, 7 AM $ 0.000318
+1.51%
$ 3.18 million $ 323,838
Oct 26, 6 AM $ 0.000313
-1.49%
$ 3.13 million $ 323,838
Oct 26, 5 AM $ 0.000318
+1.43%
$ 3.18 million $ 323,826
Oct 26, 4 AM $ 0.000313
-1.41%
$ 3.13 million $ 323,826
Oct 26, 3 AM $ 0.000318
+1.48%
$ 3.18 million $ 319,323
Oct 26, 2 AM $ 0.000313
-0.09%
$ 3.13 million $ 319,323
Oct 26, 1 AM $ 0.000313
+0.09%
$ 3.13 million $ 319,048
Oct 26, 12 AM $ 0.000313
-0.17%
$ 3.13 million $ 319,577
Oct 25, 11 PM $ 0.000313
-0.53%
$ 3.13 million $ 319,111
Oct 25, 10 PM $ 0.000315
-0.76%
$ 3.15 million $ 320,421
Oct 25, 9 PM $ 0.000318
+0.88%
$ 3.18 million $ 319,849
Oct 25, 8 PM $ 0.000315
+0.42%
$ 3.15 million $ 319,849
Oct 25, 7 PM $ 0.000313
-0.76%
$ 3.13 million $ 318,695
Oct 25, 6 PM $ 0.000318
+0.00%
$ 3.18 million $ 320,845
Oct 25, 5 PM $ 0.000318
+0.70%
$ 3.18 million $ 320,845
Oct 25, 4 PM $ 0.000316
+0.12%
$ 3.16 million $ 320,874
Oct 25, 3 PM $ 0.000315
-0.09%
$ 3.15 million $ 321,097
Oct 25, 2 PM $ 0.000316
-0.05%
$ 3.16 million $ 321,167