Token Metrics AI Historical Data

TMAI Page 85
Download
Date Close Price change Market cap Trading volume
Oct 25, 1 PM $ 0.000316
-0.62%
$ 3.16 million $ 321,308
Oct 25, 12 PM $ 0.000318
-0.01%
$ 3.18 million $ 322,801
Oct 25, 11 AM $ 0.000318
+0.34%
$ 3.18 million $ 322,787
Oct 25, 10 AM $ 0.000317
-0.65%
$ 3.17 million $ 322,695
Oct 25, 9 AM $ 0.000318
-0.38%
$ 3.18 million $ 322,836
Oct 25, 8 AM $ 0.000319
+0.38%
$ 3.19 million $ 323,126
Oct 25, 7 AM $ 0.000318
-0.37%
$ 3.18 million $ 324,519
Oct 25, 6 AM $ 0.000319
-0.07%
$ 3.19 million $ 324,519
Oct 25, 5 AM $ 0.000319
+0.05%
$ 3.19 million $ 324,327
Oct 25, 4 AM $ 0.000319
-0.66%
$ 3.19 million $ 326,051
Oct 25, 3 AM $ 0.000321
+0.28%
$ 3.21 million $ 325,900
Oct 25, 2 AM $ 0.00032
+0.77%
$ 3.2 million $ 325,164
Oct 25, 1 AM $ 0.000318
-0.75%
$ 3.18 million $ 324,530
Oct 25, 12 AM $ 0.00032
+0.75%
$ 3.2 million $ 324,820
Oct 24, 11 PM $ 0.000318
-0.40%
$ 3.18 million $ 323,163
Oct 24, 10 PM $ 0.000319
+0.28%
$ 3.19 million $ 323,163
Oct 24, 9 PM $ 0.000318
-0.04%
$ 3.18 million $ 322,921
Oct 24, 8 PM $ 0.000319
+0.38%
$ 3.19 million $ 323,739
Oct 24, 7 PM $ 0.000317
-1.44%
$ 3.17 million $ 325,143
Oct 24, 6 PM $ 0.000322
+3.30%
$ 3.22 million $ 318,680
Oct 24, 5 PM $ 0.000312
-1.86%
$ 3.12 million $ 318,776
Oct 24, 4 PM $ 0.000318
-0.02%
$ 3.18 million $ 323,283
Oct 24, 3 PM $ 0.000318
-0.05%
$ 3.18 million $ 323,763
Oct 24, 2 PM $ 0.000318
-0.18%
$ 3.18 million $ 324,053
Oct 24, 1 PM $ 0.000319
-0.19%
$ 3.19 million $ 326,148
Oct 24, 12 PM $ 0.00032
-0.12%
$ 3.2 million $ 325,455
Oct 24, 11 AM $ 0.00032
-0.41%
$ 3.2 million $ 325,690
Oct 24, 10 AM $ 0.000321
-0.24%
$ 3.21 million $ 328,692
Oct 24, 9 AM $ 0.000323
-1.31%
$ 3.23 million $ 330,298
Oct 24, 8 AM $ 0.000327
+1.97%
$ 3.27 million $ 332,739
Oct 24, 7 AM $ 0.000321
-0.63%
$ 3.21 million $ 324,138
Oct 24, 6 AM $ 0.000323
+0.00%
$ 3.23 million $ 322,682
Oct 24, 5 AM $ 0.000323
-0.97%
$ 3.23 million $ 322,592
Oct 24, 4 AM $ 0.000326
-1.12%
$ 3.26 million $ 325,680
Oct 24, 3 AM $ 0.00033
+1.69%
$ 3.3 million $ 323,896
Oct 24, 2 AM $ 0.000325
+0.00%
$ 3.25 million $ 323,766
Oct 24, 1 AM $ 0.000325
-0.36%
$ 3.25 million $ 323,698
Oct 24, 12 AM $ 0.000326
-0.57%
$ 3.31 million $ 331,459
Oct 23, 11 PM $ 0.000328
+1.25%
$ 3.28 million $ 323,339
Oct 23, 10 PM $ 0.000324
-0.18%
$ 3.24 million $ 323,364
Oct 23, 9 PM $ 0.000325
-0.15%
$ 3.25 million $ 324,240
Oct 23, 8 PM $ 0.000325
-0.15%
$ 3.25 million $ 324,569
Oct 23, 7 PM $ 0.000326
-0.17%
$ 3.26 million $ 325,315
Oct 23, 6 PM $ 0.000326
-0.61%
$ 3.26 million $ 325,375
Oct 23, 5 PM $ 0.000328
-0.47%
$ 3.28 million $ 327,578
Oct 23, 4 PM $ 0.00033
-0.07%
$ 3.3 million $ 328,337
Oct 23, 3 PM $ 0.00033
-1.00%
$ 3.3 million $ 328,978
Oct 23, 2 PM $ 0.000333
+0.18%
$ 3.33 million $ 330,947
Oct 23, 1 PM $ 0.000333
-0.02%
$ 3.33 million $ 330,466
Oct 23, 12 PM $ 0.000333
+0.12%
$ 3.33 million $ 330,257