Token Metrics AI Historical Data

TMAI Page 86
Download
Date Close Price change Market cap Trading volume
Oct 23, 11 AM $ 0.000332
+0.36%
$ 3.32 million $ 329,845
Oct 23, 10 AM $ 0.000331
-0.06%
$ 3.31 million $ 328,517
Oct 23, 9 AM $ 0.000331
+0.00%
$ 3.31 million $ 328,958
Oct 23, 8 AM $ 0.000331
+0.13%
$ 3.31 million $ 329,152
Oct 23, 7 AM $ 0.000331
+0.38%
$ 3.3 million $ 328,123
Oct 23, 6 AM $ 0.00033
+0.61%
$ 3.27 million $ 327,022
Oct 23, 5 AM $ 0.000327
+0.51%
$ 3.27 million $ 332,256
Oct 23, 4 AM $ 0.000326
+0.50%
$ 3.26 million $ 332,249
Oct 23, 3 AM $ 0.000324
-2.65%
$ 3.24 million $ 333,803
Oct 23, 2 AM $ 0.000333
+0.63%
$ 3.33 million $ 340,014
Oct 23, 1 AM $ 0.000331
+2.01%
$ 3.31 million $ 337,684
Oct 23, 12 AM $ 0.000325
+2.11%
$ 3.25 million $ 325,840
Oct 22, 11 PM $ 0.000318
+0.67%
$ 3.18 million $ 314,571
Oct 22, 10 PM $ 0.000316
+0.20%
$ 3.16 million $ 312,115
Oct 22, 9 PM $ 0.000315
+1.07%
$ 3.15 million $ 311,953
Oct 22, 8 PM $ 0.000312
+0.20%
$ 3.12 million $ 307,870
Oct 22, 7 PM $ 0.000311
-0.04%
$ 3.11 million $ 307,724
Oct 22, 6 PM $ 0.000311
-0.03%
$ 3.11 million $ 307,576
Oct 22, 5 PM $ 0.000312
+0.21%
$ 3.12 million $ 307,641
Oct 22, 4 PM $ 0.000311
+1.11%
$ 3.11 million $ 306,464
Oct 22, 3 PM $ 0.000308
-0.10%
$ 3.08 million $ 303,717
Oct 22, 2 PM $ 0.000308
-3.56%
$ 3.08 million $ 302,910
Oct 22, 1 PM $ 0.000319
+3.36%
$ 3.19 million $ 303,479
Oct 22, 12 PM $ 0.000309
+0.58%
$ 3.09 million $ 303,479
Oct 22, 11 AM $ 0.000307
+0.11%
$ 3.07 million $ 301,047
Oct 22, 10 AM $ 0.000306
+1.92%
$ 3.06 million $ 297,425
Oct 22, 9 AM $ 0.000301
-1.05%
$ 3.01 million $ 284,815
Oct 22, 8 AM $ 0.000304
-1.03%
$ 3.04 million $ 296,964
Oct 22, 7 AM $ 0.000307
-2.08%
$ 3.06 million $ 288,879
Oct 22, 6 AM $ 0.000313
+0.08%
$ 3.16 million $ 302,509
Oct 22, 5 AM $ 0.000313
-1.24%
$ 3.13 million $ 283,962
Oct 22, 4 AM $ 0.000317
-1.95%
$ 3.17 million $ 278,597
Oct 22, 3 AM $ 0.000323
-0.58%
$ 3.23 million $ 271,835
Oct 22, 2 AM $ 0.000325
+0.01%
$ 3.25 million $ 272,738
Oct 22, 1 AM $ 0.000325
-0.01%
$ 3.25 million $ 272,686
Oct 22, 12 AM $ 0.000325
-0.25%
$ 3.25 million $ 272,645
Oct 21, 11 PM $ 0.000326
-1.40%
$ 3.26 million $ 273,355
Oct 21, 10 PM $ 0.00033
-3.20%
$ 3.3 million $ 278,174
Oct 21, 9 PM $ 0.000341
-0.17%
$ 3.41 million $ 274,795
Oct 21, 8 PM $ 0.000341
-0.05%
$ 3.41 million $ 274,980
Oct 21, 7 PM $ 0.000342
+0.00%
$ 3.42 million $ 273,181
Oct 21, 6 PM $ 0.000342
-0.15%
$ 3.42 million $ 273,372
Oct 21, 5 PM $ 0.000342
+0.01%
$ 3.42 million $ 275,372
Oct 21, 4 PM $ 0.000342
+2.32%
$ 3.42 million $ 275,728
Oct 21, 3 PM $ 0.000334
+2.20%
$ 3.34 million $ 265,914
Oct 21, 2 PM $ 0.000327
+2.16%
$ 3.27 million $ 259,279
Oct 21, 1 PM $ 0.00032
-3.12%
$ 3.2 million $ 263,333
Oct 21, 12 PM $ 0.00033
+0.40%
$ 3.3 million $ 264,793
Oct 21, 11 AM $ 0.000329
-1.59%
$ 3.29 million $ 263,096
Oct 21, 10 AM $ 0.000334
+0.09%
$ 3.34 million $ 266,459