Token Metrics AI Historical Data

TMAI Page 87
Download
Date Close Price change Market cap Trading volume
Oct 21, 9 AM $ 0.000334
+0.73%
$ 3.34 million $ 265,799
Oct 21, 8 AM $ 0.000331
-1.15%
$ 3.31 million $ 271,719
Oct 21, 7 AM $ 0.000335
-0.95%
$ 3.35 million $ 278,756
Oct 21, 6 AM $ 0.000339
+1.27%
$ 3.39 million $ 273,083
Oct 21, 5 AM $ 0.000334
-2.44%
$ 3.34 million $ 268,437
Oct 21, 4 AM $ 0.000343
-0.77%
$ 3.43 million $ 270,830
Oct 21, 3 AM $ 0.000345
-1.11%
$ 3.45 million $ 272,468
Oct 21, 2 AM $ 0.000349
-0.03%
$ 3.49 million $ 280,361
Oct 21, 1 AM $ 0.000349
-0.12%
$ 3.49 million $ 275,018
Oct 21, 12 AM $ 0.00035
-1.33%
$ 3.5 million $ 275,348
Oct 20, 11 PM $ 0.000355
+0.02%
$ 3.55 million $ 277,842
Oct 20, 10 PM $ 0.000355
+0.04%
$ 3.55 million $ 277,769
Oct 20, 9 PM $ 0.000354
+0.04%
$ 3.54 million $ 277,693
Oct 20, 8 PM $ 0.000354
+0.09%
$ 3.54 million $ 277,449
Oct 20, 7 PM $ 0.000354
+0.00%
$ 3.54 million $ 275,870
Oct 20, 6 PM $ 0.000354
-0.85%
$ 3.55 million $ 277,370
Oct 20, 5 PM $ 0.000357
+0.11%
$ 3.57 million $ 275,112
Oct 20, 4 PM $ 0.000356
-0.44%
$ 3.56 million $ 274,778
Oct 20, 3 PM $ 0.000358
-0.09%
$ 3.58 million $ 275,042
Oct 20, 2 PM $ 0.000358
+9.27%
$ 3.58 million $ 275,095
Oct 20, 1 PM $ 0.000329
+0.95%
$ 3.29 million $ 225,307
Oct 20, 12 PM $ 0.000326
-0.01%
$ 3.26 million $ 224,862
Oct 20, 11 AM $ 0.000326
+0.97%
$ 3.26 million $ 221,642
Oct 20, 10 AM $ 0.000322
-8.52%
$ 3.23 million $ 218,678
Oct 20, 9 AM $ 0.000352
-0.78%
$ 3.52 million $ 247,923
Oct 20, 8 AM $ 0.000356
+4.05%
$ 3.56 million $ 239,248
Oct 20, 7 AM $ 0.000342
+4.67%
$ 3.42 million $ 218,839
Oct 20, 6 AM $ 0.000327
+0.75%
$ 3.27 million $ 204,926
Oct 20, 5 AM $ 0.000325
-4.93%
$ 3.25 million $ 203,217
Oct 20, 4 AM $ 0.000342
-1.80%
$ 3.42 million $ 211,361
Oct 20, 3 AM $ 0.000348
-2.27%
$ 3.48 million $ 214,738
Oct 20, 2 AM $ 0.000356
-0.95%
$ 3.56 million $ 217,853
Oct 20, 1 AM $ 0.000359
-0.05%
$ 3.6 million $ 218,605
Oct 20, 12 AM $ 0.00036
-1.00%
$ 3.6 million $ 218,666
Oct 19, 11 PM $ 0.000363
+0.00%
$ 3.63 million $ 215,635
Oct 19, 10 PM $ 0.000363
+1.02%
$ 3.63 million $ 215,635
Oct 19, 9 PM $ 0.00036
-0.11%
$ 3.6 million $ 215,683
Oct 19, 8 PM $ 0.00036
+0.11%
$ 3.6 million $ 217,611
Oct 19, 7 PM $ 0.00036
-0.01%
$ 3.6 million $ 215,744
Oct 19, 6 PM $ 0.00036
-0.63%
$ 3.6 million $ 216,804
Oct 19, 5 PM $ 0.000362
-0.81%
$ 3.62 million $ 221,298
Oct 19, 4 PM $ 0.000365
-0.43%
$ 3.66 million $ 222,465
Oct 19, 3 PM $ 0.000367
+0.00%
$ 3.67 million $ 222,918
Oct 19, 2 PM $ 0.000367
-0.05%
$ 3.67 million $ 223,022
Oct 19, 1 PM $ 0.000367
+1.06%
$ 3.67 million $ 223,144
Oct 19, 12 PM $ 0.000363
+0.19%
$ 3.67 million $ 221,916
Oct 19, 11 AM $ 0.000362
-0.48%
$ 3.63 million $ 216,497
Oct 19, 10 AM $ 0.000364
+0.04%
$ 3.65 million $ 215,437
Oct 19, 9 AM $ 0.000364
-0.69%
$ 3.62 million $ 211,255
Oct 19, 8 AM $ 0.000367
-0.05%
$ 3.67 million $ 212,487