Token Metrics AI Historical Data

TMAI Page 88
Download
Date Close Price change Market cap Trading volume
Oct 19, 8 AM $ 0.000367
-0.05%
$ 3.67 million $ 212,487
Oct 19, 7 AM $ 0.000367
+1.17%
$ 3.67 million $ 210,110
Oct 19, 6 AM $ 0.000363
+0.29%
$ 3.63 million $ 204,499
Oct 19, 5 AM $ 0.000362
-0.52%
$ 3.63 million $ 200,858
Oct 19, 4 AM $ 0.000364
+0.43%
$ 3.61 million $ 193,023
Oct 19, 3 AM $ 0.000362
-0.46%
$ 3.63 million $ 191,545
Oct 19, 2 AM $ 0.000364
-0.35%
$ 3.64 million $ 190,489
Oct 19, 1 AM $ 0.000365
-0.86%
$ 3.66 million $ 190,556
Oct 19, 12 AM $ 0.000369
+0.47%
$ 3.69 million $ 191,395
Oct 18, 11 PM $ 0.000367
-0.27%
$ 3.67 million $ 191,938
Oct 18, 10 PM $ 0.000368
+0.00%
$ 3.68 million $ 191,944
Oct 18, 9 PM $ 0.000368
-0.71%
$ 3.68 million $ 192,003
Oct 18, 8 PM $ 0.000371
-0.63%
$ 3.71 million $ 193,023
Oct 18, 7 PM $ 0.000373
+4.68%
$ 3.73 million $ 185,580
Oct 18, 6 PM $ 0.000356
+12.52%
$ 3.56 million $ 170,884
Oct 18, 5 PM $ 0.000316
-0.28%
$ 3.16 million $ 145,403
Oct 18, 4 PM $ 0.000317
-0.10%
$ 3.17 million $ 145,616
Oct 18, 3 PM $ 0.000318
-0.74%
$ 3.18 million $ 145,387
Oct 18, 2 PM $ 0.00032
-1.96%
$ 3.2 million $ 146,371
Oct 18, 1 PM $ 0.000326
-0.37%
$ 3.26 million $ 147,801
Oct 18, 12 PM $ 0.000328
-0.75%
$ 3.28 million $ 148,226
Oct 18, 11 AM $ 0.00033
-0.79%
$ 3.3 million $ 148,610
Oct 18, 10 AM $ 0.000333
-1.17%
$ 3.33 million $ 149,270
Oct 18, 9 AM $ 0.000337
-1.76%
$ 3.37 million $ 150,204
Oct 18, 8 AM $ 0.000343
-2.33%
$ 3.43 million $ 151,336
Oct 18, 7 AM $ 0.000351
-1.64%
$ 3.51 million $ 153,531
Oct 18, 6 AM $ 0.000357
+0.06%
$ 3.57 million $ 154,133
Oct 18, 5 AM $ 0.000357
-2.03%
$ 3.57 million $ 151,328
Oct 18, 4 AM $ 0.000364
-1.55%
$ 3.64 million $ 149,470
Oct 18, 3 AM $ 0.00037
-0.66%
$ 3.7 million $ 151,788
Oct 18, 2 AM $ 0.000373
+0.00%
$ 3.73 million $ 151,695
Oct 18, 1 AM $ 0.000373
-0.02%
$ 3.73 million $ 151,695
Oct 18, 12 AM $ 0.000373
-0.67%
$ 3.73 million $ 151,124
Oct 17, 11 PM $ 0.000375
-0.14%
$ 3.75 million $ 146,230
Oct 17, 10 PM $ 0.000376
-0.14%
$ 3.76 million $ 146,621
Oct 17, 9 PM $ 0.000376
+0.09%
$ 3.76 million $ 146,332
Oct 17, 8 PM $ 0.000376
+0.00%
$ 3.76 million $ 146,739
Oct 17, 7 PM $ 0.000376
-0.10%
$ 3.76 million $ 147,011
Oct 17, 6 PM $ 0.000376
+0.57%
$ 3.76 million $ 147,031
Oct 17, 5 PM $ 0.000374
-0.03%
$ 3.74 million $ 146,720
Oct 17, 4 PM $ 0.000375
-1.92%
$ 3.75 million $ 146,765
Oct 17, 3 PM $ 0.000382
+0.00%
$ 3.82 million $ 148,946
Oct 17, 2 PM $ 0.000382
-0.23%
$ 3.82 million $ 148,946
Oct 17, 1 PM $ 0.000383
+0.11%
$ 3.83 million $ 149,151
Oct 17, 12 PM $ 0.000382
-4.37%
$ 3.82 million $ 145,219
Oct 17, 11 AM $ 0.0004
-1.43%
$ 4 million $ 150,445
Oct 17, 10 AM $ 0.000406
-0.91%
$ 4.06 million $ 151,757
Oct 17, 9 AM $ 0.000411
-1.07%
$ 4.11 million $ 153,257
Oct 17, 8 AM $ 0.000416
-0.38%
$ 4.15 million $ 150,852
Oct 17, 7 AM $ 0.000417
-0.93%
$ 4.17 million $ 154,709