Token Metrics AI Historical Data

TMAI Page 89
Download
Date Close Price change Market cap Trading volume
Oct 17, 7 AM $ 0.000417
-0.93%
$ 4.17 million $ 154,709
Oct 17, 6 AM $ 0.000421
-1.67%
$ 4.21 million $ 155,760
Oct 17, 5 AM $ 0.000428
-0.03%
$ 4.28 million $ 150,500
Oct 17, 4 AM $ 0.000428
-0.07%
$ 4.28 million $ 157,558
Oct 17, 3 AM $ 0.000429
-1.05%
$ 4.29 million $ 157,734
Oct 17, 2 AM $ 0.000433
-0.77%
$ 4.33 million $ 158,723
Oct 17, 1 AM $ 0.000437
-0.26%
$ 4.37 million $ 156,106
Oct 17, 12 AM $ 0.000438
+1.06%
$ 4.38 million $ 156,365
Oct 16, 11 PM $ 0.000433
-2.99%
$ 4.33 million $ 160,684
Oct 16, 10 PM $ 0.000447
-0.06%
$ 4.47 million $ 163,384
Oct 16, 9 PM $ 0.000447
-0.16%
$ 4.47 million $ 163,441
Oct 16, 8 PM $ 0.000448
-0.99%
$ 4.48 million $ 163,318
Oct 16, 7 PM $ 0.000452
+0.15%
$ 4.52 million $ 163,762
Oct 16, 6 PM $ 0.000452
-2.13%
$ 4.52 million $ 162,760
Oct 16, 5 PM $ 0.000461
+0.03%
$ 4.61 million $ 160,212
Oct 16, 4 PM $ 0.000461
+0.08%
$ 4.61 million $ 159,983
Oct 16, 3 PM $ 0.00046
-0.01%
$ 4.6 million $ 159,611
Oct 16, 2 PM $ 0.00046
+0.18%
$ 4.6 million $ 159,026
Oct 16, 1 PM $ 0.000459
-0.42%
$ 4.59 million $ 158,265
Oct 16, 12 PM $ 0.000461
-0.68%
$ 4.61 million $ 158,676
Oct 16, 11 AM $ 0.000464
+1.41%
$ 4.64 million $ 159,579
Oct 16, 10 AM $ 0.000458
+3.65%
$ 4.58 million $ 151,702
Oct 16, 9 AM $ 0.000442
+0.84%
$ 4.42 million $ 145,279
Oct 16, 8 AM $ 0.000439
-0.72%
$ 4.39 million $ 143,776
Oct 16, 7 AM $ 0.000442
+0.00%
$ 4.42 million $ 143,795
Oct 16, 6 AM $ 0.000442
-0.21%
$ 4.42 million $ 143,795
Oct 16, 5 AM $ 0.000443
-0.14%
$ 4.43 million $ 144,127
Oct 16, 4 AM $ 0.000443
-0.09%
$ 4.43 million $ 144,178
Oct 16, 3 AM $ 0.000444
-0.50%
$ 4.44 million $ 144,234
Oct 16, 2 AM $ 0.000446
-1.45%
$ 4.46 million $ 144,726
Oct 16, 1 AM $ 0.000453
+1.35%
$ 4.53 million $ 145,919
Oct 16, 12 AM $ 0.000447
+2.21%
$ 4.48 million $ 143,755
Oct 15, 11 PM $ 0.000437
-0.15%
$ 4.37 million $ 127,614
Oct 15, 10 PM $ 0.000438
+1.11%
$ 4.38 million $ 127,887
Oct 15, 9 PM $ 0.000433
+0.05%
$ 4.33 million $ 126,573
Oct 15, 8 PM $ 0.000433
+0.20%
$ 4.33 million $ 125,649
Oct 15, 7 PM $ 0.000432
+0.29%
$ 4.32 million $ 124,999
Oct 15, 6 PM $ 0.000431
-0.32%
$ 4.31 million $ 124,684
Oct 15, 5 PM $ 0.000432
+0.25%
$ 4.32 million $ 124,260
Oct 15, 4 PM $ 0.000432
+10.86%
$ 4.32 million $ 123,900
Oct 15, 3 PM $ 0.00039
-0.05%
$ 3.9 million $ 107,891
Oct 15, 2 PM $ 0.00039
-0.35%
$ 3.9 million $ 107,456
Oct 15, 1 PM $ 0.000391
+0.22%
$ 3.91 million $ 108,078
Oct 15, 12 PM $ 0.00039
+0.29%
$ 3.9 million $ 106,769
Oct 15, 11 AM $ 0.000389
+0.00%
$ 3.89 million $ 106,769
Oct 15, 10 AM $ 0.000389
-0.08%
$ 3.89 million $ 106,782
Oct 15, 9 AM $ 0.000389
-0.31%
$ 3.9 million $ 106,783
Oct 15, 8 AM $ 0.000391
-0.95%
$ 3.91 million $ 107,209
Oct 15, 7 AM $ 0.000395
-0.29%
$ 3.95 million $ 107,915
Oct 15, 6 AM $ 0.000396
+1.15%
$ 3.96 million $ 109,249