Token Metrics AI Historical Data

TMAI Page 9
Download
Date Close Price change Market cap Trading volume
Mar 15, 2025 $ 0.00107
+1.44%
$ 10.65 million $ 70,668
Mar 14, 2025 $ 0.00106
+1.61%
$ 10.55 million $ 65,000
Mar 13, 2025 $ 0.00104
-1.73%
$ 10.39 million $ 71,380
Mar 12, 2025 $ 0.00106
-0.42%
$ 10.58 million $ 64,947
Mar 11, 2025 $ 0.00106
+1.91%
$ 10.63 million $ 90,579
Mar 10, 2025 $ 0.00104
-5.21%
$ 10.43 million $ 75,202
Mar 9, 2025 $ 0.0011
-2.15%
$ 10.97 million $ 77,383
Mar 8, 2025 $ 0.00112
-0.74%
$ 11.2 million $ 72,394
Mar 7, 2025 $ 0.00113
-7.32%
$ 11.28 million $ 155,226
Mar 6, 2025 $ 0.00122
-2.98%
$ 12.18 million $ 72,380
Mar 5, 2025 $ 0.00125
-0.11%
$ 12.53 million $ 72,923
Mar 4, 2025 $ 0.00125
-7.27%
$ 12.55 million $ 123,366
Mar 3, 2025 $ 0.00135
-2.88%
$ 13.52 million $ 110,215
Mar 2, 2025 $ 0.00139
+4.38%
$ 13.93 million $ 158,882
Mar 1, 2025 $ 0.00133
+1.48%
$ 13.35 million $ 82,032
Feb 28, 2025 $ 0.00132
-4.17%
$ 13.15 million $ 98,569
Feb 27, 2025 $ 0.00137
-3.71%
$ 13.72 million $ 100,503
Feb 26, 2025 $ 0.00143
-3.05%
$ 14.25 million $ 91,018
Feb 25, 2025 $ 0.00147
-6.90%
$ 14.7 million $ 128,661
Feb 24, 2025 $ 0.00158
-3.09%
$ 15.79 million $ 110,183
Feb 23, 2025 $ 0.00163
+0.97%
$ 16.29 million $ 73,691
Feb 22, 2025 $ 0.00161
-0.22%
$ 16.14 million $ 87,804
Feb 21, 2025 $ 0.00162
+2.73%
$ 16.17 million $ 226,485
Feb 20, 2025 $ 0.00157
-2.09%
$ 15.74 million $ 145,695
Feb 19, 2025 $ 0.00161
+4.14%
$ 16.08 million $ 130,207
Feb 18, 2025 $ 0.00154
-8.21%
$ 15.44 million $ 213,057
Feb 17, 2025 $ 0.00168
-5.54%
$ 16.82 million $ 132,542
Feb 16, 2025 $ 0.00178
+1.04%
$ 17.81 million $ 125,020
Feb 15, 2025 $ 0.00176
-4.86%
$ 17.63 million $ 149,716
Feb 14, 2025 $ 0.00185
-9.18%
$ 18.53 million $ 368,603
Feb 13, 2025 $ 0.00204
+2.34%
$ 20.4 million $ 219,850
Feb 12, 2025 $ 0.00199
-4.97%
$ 19.94 million $ 127,251
Feb 11, 2025 $ 0.0021
-15.90%
$ 20.98 million $ 392,476
Feb 10, 2025 $ 0.00249
+8.74%
$ 24.92 million $ 265,920
Feb 9, 2025 $ 0.00229
-6.10%
$ 22.92 million $ 760,320
Feb 8, 2025 $ 0.00244
+8.66%
$ 24.41 million $ 981,631
Feb 7, 2025 $ 0.00225
-5.65%
$ 22.46 million $ 205,726
Feb 6, 2025 $ 0.00238
-19.74%
$ 23.81 million $ 1.11 million
Feb 5, 2025 $ 0.00297
+10.68%
$ 29.67 million $ 1.31 million
Feb 4, 2025 $ 0.00268
-3.11%
$ 26.82 million $ 152,212
Feb 3, 2025 $ 0.00277
+9.18%
$ 27.67 million $ 350,173
Feb 2, 2025 $ 0.00253
-14.16%
$ 25.34 million $ 192,286
Feb 1, 2025 $ 0.00295
-6.30%
$ 29.51 million $ 157,643
Jan 31, 2025 $ 0.00315
-1.75%
$ 31.5 million $ 160,791
Jan 30, 2025 $ 0.00321
+1.14%
$ 32.06 million $ 122,410
Jan 29, 2025 $ 0.00317
-4.40%
$ 31.69 million $ 140,133
Jan 28, 2025 $ 0.00332
-2.90%
$ 33.15 million $ 119,450
Jan 27, 2025 $ 0.00341
+0.98%
$ 34.14 million $ 569,866
Jan 26, 2025 $ 0.00338
-4.78%
$ 33.81 million $ 220,281
Jan 25, 2025 $ 0.00355
-1.83%
$ 35.5 million $ 231,389