Token Metrics AI Historical Data

TMAI Page 9
Download
Date Close Price change Market cap Trading volume
Apr 14, 5 AM $0.0000248
+1.38%
$248,221 $11,274
Apr 14, 4 AM $0.0000245
-1.54%
$244,840 $44,894
Apr 14, 3 AM $0.0000249
-2.93%
$248,670 $47,172
Apr 14, 2 AM $0.0000256
+1.43%
$256,174 $48,068
Apr 14, 1 AM $0.0000253
+3.75%
$252,572 $48,584
Apr 14, 12 AM $0.0000247
-5.94%
$247,091 $48,043
Apr 13, 11 PM $0.0000265
+16.97%
$264,544 $49,574
Apr 13, 10 PM $0.0000226
-2.01%
$226,173 $46,684
Apr 13, 9 PM $0.0000231
-10.86%
$230,813 $46,971
Apr 13, 8 PM $0.0000259
+8.88%
$258,930 $49,777
Apr 13, 7 PM $0.0000238
-7.30%
$237,816 $49,412
Apr 13, 6 PM $0.000027
+0.74%
$269,557 $58,121
Apr 13, 5 PM $0.0000268
+7.19%
$268,395 $60,254
Apr 13, 4 PM $0.000025
+6.64%
$250,171 $60,882
Apr 13, 3 PM $0.0000235
-3.23%
$234,604 $68,017
Apr 13, 2 PM $0.0000242
-9.37%
$242,429 $71,963
Apr 13, 1 PM $0.0000271
+14.62%
$270,640 $65,242
Apr 13, 12 PM $0.0000228
-14.41%
$227,550 $96,188
Apr 13, 11 AM $0.0000266
-4.11%
$265,871 $127,858
Apr 13, 5 AM $0.0000316
-2.20%
$315,930 $22,516
Apr 13, 4 AM $0.0000323
-7.55%
$323,048 $175,586
Apr 13, 3 AM $0.000036
+2.16%
$359,930 $177,846
Apr 13, 2 AM $0.0000348
-12.23%
$348,496 $26,531
Apr 13, 1 AM $0.0000396
+16.88%
$395,681 $177,812
Apr 13, 12 AM $0.0000339
+3.05%
$338,548 $180,039
Apr 12, 11 PM $0.0000323
+1.54%
$322,978 $151,184
Apr 12, 10 PM $0.0000318
-4.50%
$318,067 $176,984
Apr 12, 9 PM $0.0000377
-0.86%
$377,398 $177,679
Apr 12, 8 PM $0.0000381
-4.16%
$380,667 $178,196
Apr 12, 7 PM $0.0000391
+20.26%
$390,660 $145,628
Apr 12, 6 PM $0.0000325
-2.84%
$324,837 $162,767
Apr 12, 5 PM $0.0000334
-4.47%
$334,335 $161,094
Apr 12, 4 PM $0.0000367
-13.89%
$366,580 $128,540
Apr 12, 3 PM $0.0000426
-16.87%
$425,708 $123,897
Apr 12, 2 PM $0.0000524
+4.01%
$524,194 $149,748
Apr 12, 8 AM $0.0000296
-1.62%
$296,090 $9,139
Apr 12, 7 AM $0.0000308
+19.25%
$307,647 $41,716
Apr 12, 6 AM $0.0000258
-24.16%
$257,990 $29,828
Apr 12, 12 AM $0.0₅77
+1.97%
$77,039 $10,066
Apr 11, 11 PM $0.0₅755
+4.21%
$75,550 $9,977
Apr 11, 10 PM $0.0₅725
-2.64%
$72,497 $10,557
Apr 11, 9 PM $0.0₅745
-0.03%
$74,460 $10,512
Apr 11, 8 PM $0.0₅745
+3.44%
$74,479 $10,455
Apr 11, 7 PM $0.0₅72
-6.02%
$72,003 $10,511
Apr 11, 6 PM $0.0₅766
+2.65%
$76,620 $10,206
Apr 11, 5 PM $0.0₅713
+0.76%
$71,280 $10,001
Apr 11, 4 PM $0.0₅739
+1.31%
$73,929 $9,506
Apr 11, 3 PM $0.0₅73
+4.71%
$72,970 $8,562
Apr 11, 2 PM $0.0₅697
+0.37%
$69,690 $8,379
Apr 11, 1 PM $0.0₅694
-4.85%
$69,433 $8,751