Token Metrics AI Historical Data

TMAI Page 9
Download
Date Close Price change Market cap Trading volume
Apr 2, 5 AM $ 0.0₅98
-4.30%
$ 98,000 $ 10,599
Apr 2, 4 AM $ 0.0000102
+4.49%
$ 102,400 $ 10,785
Apr 2, 3 AM $ 0.0₅98
+0.50%
$ 98,000 $ 10,818
Apr 2, 2 AM $ 0.0₅975
-8.40%
$ 97,513 $ 11,020
Apr 2, 1 AM $ 0.0000106
+0.42%
$ 106,450 $ 11,008
Apr 2, 12 AM $ 0.0000106
-4.78%
$ 106,000 $ 9,665
Apr 1, 11 PM $ 0.0000111
-7.67%
$ 111,322 $ 10,764
Apr 1, 10 PM $ 0.0000116
-7.63%
$ 116,142 $ 10,701
Apr 1, 9 PM $ 0.0000126
+2.81%
$ 125,735 $ 10,412
Apr 1, 8 PM $ 0.0000122
+7.37%
$ 122,300 $ 9,451
Apr 1, 7 PM $ 0.0000114
-2.57%
$ 113,900 $ 10,117
Apr 1, 6 PM $ 0.0000117
-5.10%
$ 116,900 $ 10,034
Apr 1, 5 PM $ 0.0000113
-8.69%
$ 112,687 $ 9,978
Apr 1, 4 PM $ 0.0000123
+1.92%
$ 123,412 $ 10,141
Apr 1, 3 PM $ 0.0000121
+6.42%
$ 121,093 $ 10,398
Apr 1, 2 PM $ 0.0000114
-6.13%
$ 113,788 $ 10,395
Apr 1, 1 PM $ 0.0000121
-3.57%
$ 121,214 $ 10,386
Apr 1, 12 PM $ 0.0000125
+6.89%
$ 125,200 $ 9,568
Apr 1, 11 AM $ 0.0000118
+4.99%
$ 117,556 $ 9,691
Apr 1, 10 AM $ 0.0000112
-4.05%
$ 111,967 $ 9,640
Apr 1, 9 AM $ 0.0000117
+0.25%
$ 116,697 $ 9,569
Apr 1, 8 AM $ 0.0000114
-1.72%
$ 114,402 $ 9,448
Apr 1, 7 AM $ 0.0000116
+8.03%
$ 116,400 $ 9,405
Apr 1, 6 AM $ 0.0000104
-2.96%
$ 103,679 $ 9,340
Apr 1, 5 AM $ 0.0000113
+1.95%
$ 112,571 $ 9,219
Apr 1, 4 AM $ 0.000011
+0.45%
$ 110,413 $ 9,152
Apr 1, 3 AM $ 0.0000115
-0.43%
$ 115,316 $ 9,273
Apr 1, 2 AM $ 0.0000116
-0.08%
$ 115,811 $ 9,164
Apr 1, 1 AM $ 0.0000116
-0.17%
$ 115,900 $ 8,783
Apr 1, 12 AM $ 0.0000116
-0.17%
$ 116,100 $ 9,005
Mar 31, 11 PM $ 0.0000116
-0.09%
$ 116,300 $ 8,946
Mar 31, 10 PM $ 0.0000116
+2.83%
$ 116,400 $ 8,991
Mar 31, 9 PM $ 0.0000116
+0.16%
$ 116,500 $ 9,092
Mar 31, 8 PM $ 0.0000116
+0.00%
$ 116,308 $ 9,122
Mar 31, 7 PM $ 0.0000116
+4.10%
$ 116,308 $ 9,156
Mar 31, 6 PM $ 0.0000112
-2.85%
$ 111,731 $ 9,215
Mar 31, 5 PM $ 0.0000115
+5.22%
$ 115,008 $ 9,271
Mar 31, 4 PM $ 0.0000109
-3.39%
$ 109,300 $ 9,308
Mar 31, 3 PM $ 0.0000113
+0.00%
$ 113,130 $ 9,214
Mar 31, 2 PM $ 0.0000113
+0.03%
$ 113,130 $ 9,312
Mar 31, 1 PM $ 0.0000113
+0.03%
$ 113,100 $ 9,365
Mar 31, 12 PM $ 0.0000113
-0.91%
$ 113,062 $ 9,422
Mar 31, 11 AM $ 0.0000113
+0.00%
$ 113,100 $ 9,510
Mar 31, 10 AM $ 0.0000114
+0.94%
$ 114,065 $ 9,482
Mar 31, 9 AM $ 0.0000113
+0.01%
$ 113,000 $ 9,552
Mar 31, 8 AM $ 0.0000113
+0.00%
$ 112,987 $ 9,553
Mar 31, 7 AM $ 0.0000113
+0.99%
$ 112,987 $ 9,545
Mar 31, 6 AM $ 0.0000111
-0.53%
$ 111,011 $ 9,284
Mar 31, 5 AM $ 0.0000112
+0.00%
$ 111,600 $ 8,963
Mar 31, 4 AM $ 0.0000112
+1.18%
$ 111,600 $ 8,553