Token Metrics AI Historical Data

TMAI Page 90
Download
Date Close Price change Market cap Trading volume
Oct 15, 6 AM $ 0.000396
+1.15%
$ 3.96 million $ 109,249
Oct 15, 5 AM $ 0.000391
+0.00%
$ 3.91 million $ 4,138
Oct 15, 4 AM $ 0.000391
+0.00%
$ 3.91 million $ 4,138
Oct 15, 3 AM $ 0.000391
+0.00%
$ 3.91 million $ 4,138
Oct 15, 2 AM $ 0.000401
+0.00%
$ 4.01 million $ 4,103
Oct 15, 1 AM $ 0.000402
-0.42%
$ 4.02 million $ 4,601
Oct 15, 12 AM $ 0.000403
+4.22%
$ 4.03 million $ 104,611
Oct 14, 11 PM $ 0.000387
+0.04%
$ 3.87 million $ 103,553
Oct 14, 10 PM $ 0.000387
+0.00%
$ 3.87 million $ 103,832
Oct 14, 9 PM $ 0.000387
+1.20%
$ 3.87 million $ 103,832
Oct 14, 8 PM $ 0.000382
+0.00%
$ 3.82 million $ 103,832
Oct 14, 7 PM $ 0.000382
-0.20%
$ 3.82 million $ 103,832
Oct 14, 6 PM $ 0.000383
-0.21%
$ 3.83 million $ 103,971
Oct 14, 5 PM $ 0.000384
-0.11%
$ 3.84 million $ 103,999
Oct 14, 4 PM $ 0.000384
+0.27%
$ 3.85 million $ 104,095
Oct 14, 3 PM $ 0.000383
-0.03%
$ 3.83 million $ 103,600
Oct 14, 2 PM $ 0.000383
-0.26%
$ 3.83 million $ 103,641
Oct 14, 1 PM $ 0.000384
-1.07%
$ 3.84 million $ 101,019
Oct 14, 12 PM $ 0.000389
-0.65%
$ 3.89 million $ 101,813
Oct 14, 11 AM $ 0.000391
-0.15%
$ 3.91 million $ 102,695
Oct 14, 10 AM $ 0.000392
-0.70%
$ 3.92 million $ 103,268
Oct 14, 9 AM $ 0.000394
-0.34%
$ 3.94 million $ 103,536
Oct 14, 8 AM $ 0.000396
-2.66%
$ 3.96 million $ 103,761
Oct 14, 7 AM $ 0.000407
-3.82%
$ 4.06 million $ 105,148
Oct 14, 6 AM $ 0.000423
-5.92%
$ 4.29 million $ 103,516
Oct 14, 5 AM $ 0.000449
-0.70%
$ 4.49 million $ 102,771
Oct 14, 4 AM $ 0.000453
+0.43%
$ 4.53 million $ 103,019
Oct 14, 3 AM $ 0.000451
-0.84%
$ 4.51 million $ 101,730
Oct 14, 2 AM $ 0.000454
+0.00%
$ 4.54 million $ 12,229
Oct 14, 1 AM $ 0.000454
+0.03%
$ 4.54 million $ 11,758
Oct 14, 12 AM $ 0.000441
+0.40%
$ 4.41 million $ 5,390
Oct 13, 11 PM $ 0.00044
+0.87%
$ 4.4 million $ 5,323
Oct 13, 10 PM $ 0.000436
-0.59%
$ 4.36 million $ 5,454
Oct 13, 9 PM $ 0.000438
+0.00%
$ 4.38 million $ 5,236
Oct 13, 8 PM $ 0.000438
+0.00%
$ 4.38 million $ 5,236
Oct 13, 7 PM $ 0.000438
+0.01%
$ 4.38 million $ 5,236
Oct 13, 6 PM $ 0.000438
-1.06%
$ 4.38 million $ 85,591
Oct 13, 5 PM $ 0.000443
-0.36%
$ 4.43 million $ 85,510
Oct 13, 4 PM $ 0.000445
-0.01%
$ 4.45 million $ 85,524
Oct 13, 3 PM $ 0.000445
-2.75%
$ 4.45 million $ 85,548
Oct 13, 2 PM $ 0.000456
+0.76%
$ 4.54 million $ 85,547
Oct 13, 1 PM $ 0.000453
+0.40%
$ 4.53 million $ 83,598
Oct 13, 12 PM $ 0.000452
-0.51%
$ 4.52 million $ 81,948
Oct 13, 11 AM $ 0.000453
+3.99%
$ 4.53 million $ 82,251
Oct 13, 10 AM $ 0.000436
+0.43%
$ 4.36 million $ 62,162
Oct 13, 9 AM $ 0.000434
+0.02%
$ 4.34 million $ 61,476
Oct 13, 8 AM $ 0.000434
+0.21%
$ 4.34 million $ 61,377
Oct 13, 7 AM $ 0.000433
-0.38%
$ 4.33 million $ 61,196
Oct 13, 6 AM $ 0.000435
+6.50%
$ 4.35 million $ 61,062
Oct 13, 5 AM $ 0.000408
+1.66%
$ 4.08 million $ 46,206