Token Metrics AI Historical Data

TMAI Page 91
Download
Date Close Price change Market cap Trading volume
Oct 13, 6 AM $ 0.000435
+6.50%
$ 4.35 million $ 61,062
Oct 13, 5 AM $ 0.000408
+1.66%
$ 4.08 million $ 46,206
Oct 13, 4 AM $ 0.000401
+0.60%
$ 4.01 million $ 45,051
Oct 13, 3 AM $ 0.000399
-0.77%
$ 3.99 million $ 45,120
Oct 13, 2 AM $ 0.000402
+0.23%
$ 4.02 million $ 45,105
Oct 13, 1 AM $ 0.000401
+0.08%
$ 4.01 million $ 45,005
Oct 13, 12 AM $ 0.000401
+0.07%
$ 4.01 million $ 44,940
Oct 12, 11 PM $ 0.000401
+0.36%
$ 4.01 million $ 44,844
Oct 12, 10 PM $ 0.000399
-0.51%
$ 3.99 million $ 44,176
Oct 12, 9 PM $ 0.000401
-0.01%
$ 4.01 million $ 44,127
Oct 12, 8 PM $ 0.000401
+0.70%
$ 4.01 million $ 44,115
Oct 12, 7 PM $ 0.000399
+3.11%
$ 3.99 million $ 44,113
Oct 12, 6 PM $ 0.000387
-3.68%
$ 3.87 million $ 44,356
Oct 12, 5 PM $ 0.000401
-0.08%
$ 4.01 million $ 44,376
Oct 12, 4 PM $ 0.000401
+0.46%
$ 4.01 million $ 44,268
Oct 12, 3 PM $ 0.0004
-0.01%
$ 4 million $ 43,712
Oct 12, 2 PM $ 0.0004
+0.13%
$ 4 million $ 43,266
Oct 12, 9 AM $ 0.000496
+0.00%
$ 4.96 million $ 30
Oct 12, 8 AM $ 0.000496
+0.00%
$ 4.96 million $ 30
Oct 12, 7 AM $ 0.000496
+0.00%
$ 4.96 million $ 30
Oct 12, 6 AM $ 0.000496
+0.00%
$ 4.96 million $ 40
Oct 12, 5 AM $ 0.000496
+0.00%
$ 4.96 million $ 40
Oct 12, 4 AM $ 0.000496
+0.00%
$ 4.96 million $ 40
Oct 12, 3 AM $ 0.000496
+0.00%
$ 4.96 million $ 40
Oct 12, 2 AM $ 0.000496
+0.00%
$ 4.96 million $ 40
Oct 12, 1 AM $ 0.000496
+0.00%
$ 4.96 million $ 40
Oct 12, 12 AM $ 0.000496
+0.00%
$ 4.96 million $ 40
Oct 11, 11 PM $ 0.000496
+0.00%
$ 4.96 million $ 40
Oct 11, 10 PM $ 0.000496
+0.00%
$ 4.96 million $ 40
Oct 11, 9 PM $ 0.000496
+0.00%
$ 4.96 million $ 40
Oct 11, 8 PM $ 0.000496
+0.00%
$ 4.96 million $ 40
Oct 11, 7 PM $ 0.000496
+0.00%
$ 4.96 million $ 40
Oct 11, 6 PM $ 0.000496
+0.00%
$ 4.96 million $ 40
Oct 11, 5 PM $ 0.000496
+0.00%
$ 4.96 million $ 40
Oct 11, 4 PM $ 0.000496
+0.00%
$ 4.96 million $ 40
Oct 11, 3 PM $ 0.000496
+0.00%
$ 4.96 million $ 40
Oct 11, 2 PM $ 0.000496
+0.00%
$ 4.96 million $ 40
Oct 11, 1 PM $ 0.000496
+0.00%
$ 4.96 million $ 40
Oct 11, 12 PM $ 0.000496
+0.00%
$ 4.96 million $ 40
Oct 11, 11 AM $ 0.000496
+0.00%
$ 4.96 million $ 40
Oct 11, 10 AM $ 0.000496
+0.00%
$ 4.96 million $ 170
Oct 11, 9 AM $ 0.000496
+0.20%
$ 4.96 million $ 170
Oct 11, 8 AM $ 0.000495
+0.00%
$ 4.95 million $ 140
Oct 11, 7 AM $ 0.000495
+0.20%
$ 4.95 million $ 420
Oct 11, 6 AM $ 0.000494
+0.00%
$ 4.94 million $ 1,156
Oct 11, 5 AM $ 0.000494
+0.00%
$ 4.94 million $ 1,957
Oct 11, 4 AM $ 0.000494
+0.00%
$ 4.94 million $ 1,993
Oct 11, 3 AM $ 0.000494
+0.00%
$ 4.94 million $ 1,993
Oct 11, 2 AM $ 0.000494
+0.00%
$ 4.94 million $ 1,993
Oct 11, 1 AM $ 0.000494
+0.00%
$ 4.94 million $ 2,596