Token Metrics AI Historical Data

TMAI Page 92
Download
Date Close Price change Market cap Trading volume
Oct 11, 12 AM $ 0.000494
+0.00%
$ 4.94 million $ 2,596
Oct 10, 11 PM $ 0.000494
+0.00%
$ 4.94 million $ 2,644
Oct 10, 10 PM $ 0.000494
+8.13%
$ 4.94 million $ 3,947
Oct 10, 9 PM $ 0.000457
-7.08%
$ 4.57 million $ 5,737
Oct 10, 8 PM $ 0.000492
+0.00%
$ 4.92 million $ 76,719
Oct 10, 7 PM $ 0.000492
+0.25%
$ 4.92 million $ 76,730
Oct 10, 6 PM $ 0.00049
+0.00%
$ 4.9 million $ 79,104
Oct 10, 5 PM $ 0.00049
+3.75%
$ 4.9 million $ 79,104
Oct 10, 4 PM $ 0.000473
+0.07%
$ 4.73 million $ 80,178
Oct 10, 3 PM $ 0.000472
-1.19%
$ 4.72 million $ 81,423
Oct 10, 2 PM $ 0.000478
-0.90%
$ 4.78 million $ 83,905
Oct 10, 1 PM $ 0.000483
-0.51%
$ 4.83 million $ 83,697
Oct 10, 12 PM $ 0.000485
+0.02%
$ 4.85 million $ 83,132
Oct 10, 11 AM $ 0.000486
-0.04%
$ 4.86 million $ 82,413
Oct 10, 10 AM $ 0.000486
+0.00%
$ 4.86 million $ 82,103
Oct 10, 9 AM $ 0.000486
+0.02%
$ 4.86 million $ 82,103
Oct 10, 8 AM $ 0.000486
+0.17%
$ 4.86 million $ 82,239
Oct 10, 7 AM $ 0.000485
-0.21%
$ 4.85 million $ 80,741
Oct 10, 6 AM $ 0.000486
+0.37%
$ 4.86 million $ 79,977
Oct 10, 5 AM $ 0.000485
-0.77%
$ 4.85 million $ 77,684
Oct 10, 4 AM $ 0.000488
-0.08%
$ 4.88 million $ 77,436
Oct 10, 3 AM $ 0.000489
+0.02%
$ 4.89 million $ 77,846
Oct 10, 2 AM $ 0.000489
-0.02%
$ 4.89 million $ 78,503
Oct 10, 1 AM $ 0.000489
-0.10%
$ 4.89 million $ 81,665
Oct 10, 12 AM $ 0.000489
-0.02%
$ 4.89 million $ 108,630
Oct 9, 11 PM $ 0.000489
+0.44%
$ 4.89 million $ 111,541
Oct 9, 10 PM $ 0.000487
-0.44%
$ 4.87 million $ 109,367
Oct 9, 9 PM $ 0.000489
-1.45%
$ 4.89 million $ 109,411
Oct 9, 8 PM $ 0.000496
+0.14%
$ 4.96 million $ 108,610
Oct 9, 7 PM $ 0.000496
+9.26%
$ 4.96 million $ 108,521
Oct 9, 6 PM $ 0.000454
+0.02%
$ 4.54 million $ 94,947
Oct 9, 5 PM $ 0.000454
+0.61%
$ 4.54 million $ 94,922
Oct 9, 4 PM $ 0.000451
+0.05%
$ 4.51 million $ 92,218
Oct 9, 3 PM $ 0.000451
+2.18%
$ 4.51 million $ 91,765
Oct 9, 2 PM $ 0.000441
-0.13%
$ 4.41 million $ 87,453
Oct 9, 1 PM $ 0.000442
+0.06%
$ 4.42 million $ 88,275
Oct 9, 12 PM $ 0.000441
+0.30%
$ 4.41 million $ 88,252
Oct 9, 11 AM $ 0.00044
-0.10%
$ 4.4 million $ 87,828
Oct 9, 10 AM $ 0.000441
-0.55%
$ 4.41 million $ 87,227
Oct 9, 9 AM $ 0.000443
-1.79%
$ 4.43 million $ 87,864
Oct 9, 8 AM $ 0.000451
-0.08%
$ 4.51 million $ 53,641
Oct 9, 7 AM $ 0.000452
-0.42%
$ 4.52 million $ 53,498
Oct 9, 6 AM $ 0.000453
-0.57%
$ 4.53 million $ 53,225
Oct 9, 5 AM $ 0.000456
-1.83%
$ 4.56 million $ 53,148
Oct 9, 4 AM $ 0.000465
+0.38%
$ 4.64 million $ 52,015
Oct 9, 3 AM $ 0.000462
-0.22%
$ 4.62 million $ 51,187
Oct 9, 2 AM $ 0.000468
+0.73%
$ 4.68 million $ 84,088
Oct 9, 1 AM $ 0.000464
-6.96%
$ 4.64 million $ 79,475
Oct 9, 12 AM $ 0.000499
-1.20%
$ 4.99 million $ 38,840
Oct 8, 11 PM $ 0.000505
+0.03%
$ 5.05 million $ 29,164