Token Metrics AI Historical Data

TMAI Page 93
Download
Date Close Price change Market cap Trading volume
Oct 8, 11 PM $ 0.000505
+0.03%
$ 5.05 million $ 29,164
Oct 8, 10 PM $ 0.000505
+0.00%
$ 5.05 million $ 29,780
Oct 8, 9 PM $ 0.000505
+0.00%
$ 5.05 million $ 29,822
Oct 8, 8 PM $ 0.000504
+0.07%
$ 5.04 million $ 29,861
Oct 8, 7 PM $ 0.000504
+0.09%
$ 5.04 million $ 29,905
Oct 8, 6 PM $ 0.000503
-0.24%
$ 5.03 million $ 29,899
Oct 8, 5 PM $ 0.000505
+0.04%
$ 5.05 million $ 29,869
Oct 8, 4 PM $ 0.000504
+1.74%
$ 5.04 million $ 29,225
Oct 8, 3 PM $ 0.000496
+1.25%
$ 4.96 million $ 26,893
Oct 8, 2 PM $ 0.000489
-0.20%
$ 4.89 million $ 25,850
Oct 8, 1 PM $ 0.00049
+0.29%
$ 4.9 million $ 24,329
Oct 8, 12 PM $ 0.000489
+0.00%
$ 4.89 million $ 23,835
Oct 8, 11 AM $ 0.000489
+0.06%
$ 4.89 million $ 23,835
Oct 8, 10 AM $ 0.000489
+0.06%
$ 4.89 million $ 23,675
Oct 8, 9 AM $ 0.000488
+0.02%
$ 4.88 million $ 23,656
Oct 8, 8 AM $ 0.000488
+0.07%
$ 4.88 million $ 23,633
Oct 8, 7 AM $ 0.000488
+0.00%
$ 4.88 million $ 23,572
Oct 8, 6 AM $ 0.000488
+0.01%
$ 4.88 million $ 23,572
Oct 8, 5 AM $ 0.000488
-0.42%
$ 4.88 million $ 23,559
Oct 8, 4 AM $ 0.00049
-0.09%
$ 4.9 million $ 20,680
Oct 8, 3 AM $ 0.00049
-0.71%
$ 4.9 million $ 20,661
Oct 8, 2 AM $ 0.000494
+0.00%
$ 4.94 million $ 20,590
Oct 8, 1 AM $ 0.000494
+0.65%
$ 4.94 million $ 20,590
Oct 8, 12 AM $ 0.000491
+0.04%
$ 4.91 million $ 20,470
Oct 7, 11 PM $ 0.00049
+1.16%
$ 4.9 million $ 20,251
Oct 7, 10 PM $ 0.000485
-2.67%
$ 4.85 million $ 18,397
Oct 7, 9 PM $ 0.000498
+2.40%
$ 4.98 million $ 18,049
Oct 7, 8 PM $ 0.000486
+0.03%
$ 4.86 million $ 18,176
Oct 7, 7 PM $ 0.000486
-1.65%
$ 4.86 million $ 17,972
Oct 7, 6 PM $ 0.000494
-0.11%
$ 4.94 million $ 10,213
Oct 7, 5 PM $ 0.000495
+0.10%
$ 4.95 million $ 10,154
Oct 7, 4 PM $ 0.000494
-0.02%
$ 4.94 million $ 10,154
Oct 7, 3 PM $ 0.000494
-0.36%
$ 4.94 million $ 9,957
Oct 7, 2 PM $ 0.000496
-0.39%
$ 4.96 million $ 17,538
Oct 7, 1 PM $ 0.000498
-0.07%
$ 4.98 million $ 18,297
Oct 7, 12 PM $ 0.000499
-0.28%
$ 4.99 million $ 18,317
Oct 7, 11 AM $ 0.0005
-0.02%
$ 5 million $ 17,986
Oct 7, 10 AM $ 0.0005
+0.02%
$ 5 million $ 17,986
Oct 7, 9 AM $ 0.0005
-0.05%
$ 5 million $ 17,976
Oct 7, 8 AM $ 0.0005
+0.05%
$ 5 million $ 17,976
Oct 7, 7 AM $ 0.0005
-0.28%
$ 5 million $ 17,874
Oct 7, 6 AM $ 0.000501
+0.00%
$ 5.01 million $ 17,874
Oct 7, 5 AM $ 0.000501
+0.05%
$ 5.01 million $ 17,824
Oct 7, 4 AM $ 0.000501
+0.00%
$ 5.01 million $ 17,822
Oct 7, 3 AM $ 0.000501
+0.00%
$ 5.01 million $ 17,822
Oct 7, 2 AM $ 0.000501
+0.00%
$ 5.01 million $ 17,877
Oct 7, 1 AM $ 0.000501
-0.01%
$ 5.01 million $ 18,634
Oct 7, 12 AM $ 0.000501
+0.00%
$ 5.01 million $ 19,006
Oct 6, 11 PM $ 0.000501
+0.03%
$ 5.01 million $ 19,006
Oct 6, 10 PM $ 0.000501
-0.23%
$ 5.01 million $ 20,240