Token Metrics AI Historical Data

TMAI Page 94
Download
Date Close Price change Market cap Trading volume
Oct 6, 11 PM $ 0.000501
+0.03%
$ 5.01 million $ 19,006
Oct 6, 10 PM $ 0.000501
-0.23%
$ 5.01 million $ 20,240
Oct 6, 9 PM $ 0.000502
-0.02%
$ 5.02 million $ 20,291
Oct 6, 8 PM $ 0.000502
-0.26%
$ 5.02 million $ 22,869
Oct 6, 7 PM $ 0.000504
+0.01%
$ 5.04 million $ 23,387
Oct 6, 6 PM $ 0.000504
+0.44%
$ 5.04 million $ 23,408
Oct 6, 5 PM $ 0.000501
+0.08%
$ 5.01 million $ 23,443
Oct 6, 4 PM $ 0.000501
+0.60%
$ 5.01 million $ 24,681
Oct 6, 3 PM $ 0.000498
-0.19%
$ 4.98 million $ 26,616
Oct 6, 2 PM $ 0.000499
+1.53%
$ 4.99 million $ 13,673
Oct 6, 1 PM $ 0.000491
+0.01%
$ 4.91 million $ 11,864
Oct 6, 12 PM $ 0.000491
+0.61%
$ 4.91 million $ 12,016
Oct 6, 11 AM $ 0.000488
+0.01%
$ 4.88 million $ 16,963
Oct 6, 10 AM $ 0.000488
+0.12%
$ 4.88 million $ 29,585
Oct 6, 9 AM $ 0.000488
+0.00%
$ 4.88 million $ 38,955
Oct 6, 8 AM $ 0.000488
+0.00%
$ 4.88 million $ 39,197
Oct 6, 7 AM $ 0.000488
+0.08%
$ 4.88 million $ 39,522
Oct 6, 6 AM $ 0.000487
+0.04%
$ 4.87 million $ 39,416
Oct 6, 5 AM $ 0.000487
+0.00%
$ 4.87 million $ 40,165
Oct 6, 4 AM $ 0.000487
+0.00%
$ 4.87 million $ 40,402
Oct 6, 3 AM $ 0.000487
-0.02%
$ 4.87 million $ 41,387
Oct 6, 2 AM $ 0.000487
+1.00%
$ 4.87 million $ 29,330
Oct 6, 1 AM $ 0.000482
-0.03%
$ 4.82 million $ 42,257
Oct 6, 12 AM $ 0.000482
-0.25%
$ 4.82 million $ 49,604
Oct 5, 11 PM $ 0.000483
-0.03%
$ 4.83 million $ 53,093
Oct 5, 10 PM $ 0.000484
-1.91%
$ 4.84 million $ 52,862
Oct 5, 9 PM $ 0.000493
-0.60%
$ 4.93 million $ 52,817
Oct 5, 8 PM $ 0.000496
+0.28%
$ 4.96 million $ 51,019
Oct 5, 7 PM $ 0.000495
-0.65%
$ 4.95 million $ 50,847
Oct 5, 6 PM $ 0.000498
+0.04%
$ 4.98 million $ 50,450
Oct 5, 5 PM $ 0.000498
+0.23%
$ 4.98 million $ 50,397
Oct 5, 4 PM $ 0.000496
+0.52%
$ 4.96 million $ 48,782
Oct 5, 3 PM $ 0.000494
+0.60%
$ 4.94 million $ 46,344
Oct 5, 2 PM $ 0.00049
-0.12%
$ 4.9 million $ 46,263
Oct 5, 1 PM $ 0.00049
+0.69%
$ 4.9 million $ 46,140
Oct 5, 12 PM $ 0.000487
-0.66%
$ 4.87 million $ 45,476
Oct 5, 11 AM $ 0.00049
-0.82%
$ 4.9 million $ 28,352
Oct 5, 10 AM $ 0.00049
+0.22%
$ 4.9 million $ 32,260
Oct 5, 9 AM $ 0.000489
+0.22%
$ 4.89 million $ 19,465
Oct 5, 8 AM $ 0.000488
+0.07%
$ 4.88 million $ 19,744
Oct 5, 7 AM $ 0.000487
+0.05%
$ 4.87 million $ 24,824
Oct 5, 6 AM $ 0.000487
-0.70%
$ 4.87 million $ 24,819
Oct 5, 5 AM $ 0.000491
-0.08%
$ 4.91 million $ 24,219
Oct 5, 4 AM $ 0.000491
+0.06%
$ 4.91 million $ 23,878
Oct 5, 3 AM $ 0.000491
-0.44%
$ 4.91 million $ 23,982
Oct 5, 2 AM $ 0.000493
-0.03%
$ 4.93 million $ 25,571
Oct 5, 1 AM $ 0.000493
-1.43%
$ 4.93 million $ 25,559
Oct 5, 12 AM $ 0.0005
+2.66%
$ 5 million $ 22,283
Oct 4, 11 PM $ 0.000487
+0.03%
$ 4.87 million $ 16,721
Oct 4, 10 PM $ 0.000487
-0.02%
$ 4.87 million $ 18,509