Token Metrics AI Historical Data

TMAI Page 95
Download
Date Close Price change Market cap Trading volume
Oct 4, 10 PM $ 0.000487
-0.02%
$ 4.87 million $ 18,509
Oct 4, 9 PM $ 0.000487
+0.02%
$ 4.87 million $ 18,341
Oct 4, 8 PM $ 0.000487
+0.04%
$ 4.87 million $ 21,383
Oct 4, 7 PM $ 0.000487
+0.01%
$ 4.87 million $ 21,384
Oct 4, 6 PM $ 0.000487
-0.51%
$ 4.87 million $ 20,630
Oct 4, 5 PM $ 0.000489
+0.00%
$ 4.89 million $ 21,340
Oct 4, 4 PM $ 0.000489
-0.05%
$ 4.89 million $ 21,452
Oct 4, 3 PM $ 0.00049
+1.23%
$ 4.9 million $ 21,035
Oct 4, 2 PM $ 0.000484
+0.00%
$ 4.84 million $ 21,728
Oct 4, 1 PM $ 0.000484
+0.01%
$ 4.84 million $ 22,365
Oct 4, 12 PM $ 0.000484
-0.01%
$ 4.84 million $ 22,354
Oct 4, 11 AM $ 0.000484
-1.56%
$ 4.84 million $ 24,143
Oct 4, 10 AM $ 0.000484
-0.41%
$ 4.84 million $ 27,903
Oct 4, 9 AM $ 0.000486
+0.34%
$ 4.86 million $ 34,729
Oct 4, 8 AM $ 0.000484
+1.79%
$ 4.84 million $ 36,863
Oct 4, 7 AM $ 0.000475
+0.06%
$ 4.75 million $ 38,201
Oct 4, 6 AM $ 0.000475
+0.06%
$ 4.75 million $ 41,250
Oct 4, 5 AM $ 0.000475
-0.91%
$ 4.75 million $ 41,252
Oct 4, 4 AM $ 0.000479
-0.01%
$ 4.79 million $ 41,705
Oct 4, 3 AM $ 0.000479
-1.97%
$ 4.79 million $ 42,745
Oct 4, 2 AM $ 0.000489
+0.10%
$ 4.89 million $ 41,693
Oct 4, 1 AM $ 0.000488
+0.04%
$ 4.88 million $ 46,457
Oct 4, 12 AM $ 0.000488
+1.37%
$ 4.88 million $ 49,380
Oct 3, 11 PM $ 0.000481
-0.28%
$ 4.81 million $ 49,060
Oct 3, 10 PM $ 0.000483
+0.99%
$ 4.83 million $ 47,126
Oct 3, 9 PM $ 0.000478
-0.13%
$ 4.78 million $ 46,764
Oct 3, 8 PM $ 0.000476
-0.04%
$ 4.76 million $ 45,339
Oct 3, 7 PM $ 0.000477
-0.11%
$ 4.77 million $ 44,117
Oct 3, 6 PM $ 0.000477
-0.15%
$ 4.77 million $ 44,121
Oct 3, 5 PM $ 0.000478
-0.46%
$ 4.78 million $ 44,612
Oct 3, 4 PM $ 0.00048
+0.14%
$ 4.8 million $ 44,579
Oct 3, 3 PM $ 0.000473
+0.00%
$ 4.73 million $ 43,090
Oct 3, 2 PM $ 0.000473
-1.92%
$ 4.73 million $ 43,283
Oct 3, 1 PM $ 0.000482
+0.01%
$ 4.82 million $ 27,860
Oct 3, 12 PM $ 0.000482
-0.67%
$ 4.82 million $ 28,317
Oct 3, 11 AM $ 0.000486
-0.08%
$ 4.86 million $ 46,125
Oct 3, 10 AM $ 0.000486
+0.20%
$ 4.86 million $ 42,175
Oct 3, 9 AM $ 0.000485
+0.07%
$ 4.85 million $ 37,908
Oct 3, 8 AM $ 0.000485
+0.21%
$ 4.85 million $ 54,100
Oct 3, 7 AM $ 0.000484
+1.99%
$ 4.84 million $ 53,008
Oct 3, 6 AM $ 0.000474
-0.01%
$ 4.74 million $ 34,189
Oct 3, 5 AM $ 0.000474
-0.32%
$ 4.74 million $ 37,030
Oct 3, 4 AM $ 0.000476
-1.45%
$ 4.76 million $ 37,444
Oct 3, 3 AM $ 0.000483
-0.01%
$ 4.83 million $ 36,768
Oct 3, 2 AM $ 0.000483
-0.20%
$ 4.83 million $ 58,961
Oct 3, 1 AM $ 0.000484
+0.12%
$ 4.84 million $ 59,148
Oct 3, 12 AM $ 0.00049
+5.25%
$ 4.9 million $ 57,706
Oct 2, 11 PM $ 0.000466
-0.06%
$ 4.66 million $ 50,690
Oct 2, 10 PM $ 0.000466
-0.02%
$ 4.66 million $ 52,832
Oct 2, 9 PM $ 0.000466
-0.43%
$ 4.66 million $ 53,619