Token Metrics AI Historical Data

TMAI Page 96
Download
Date Close Price change Market cap Trading volume
Oct 2, 9 PM $ 0.000466
-0.43%
$ 4.66 million $ 53,619
Oct 2, 8 PM $ 0.000468
-0.16%
$ 4.68 million $ 61,013
Oct 2, 7 PM $ 0.000469
+0.03%
$ 4.69 million $ 60,602
Oct 2, 6 PM $ 0.000469
-0.39%
$ 4.69 million $ 60,823
Oct 2, 5 PM $ 0.000471
+0.00%
$ 4.71 million $ 60,978
Oct 2, 4 PM $ 0.000471
+0.01%
$ 4.71 million $ 60,469
Oct 2, 3 PM $ 0.000471
-0.33%
$ 4.71 million $ 60,462
Oct 2, 2 PM $ 0.000472
-1.79%
$ 4.72 million $ 59,267
Oct 2, 1 PM $ 0.000481
-0.19%
$ 4.81 million $ 40,295
Oct 2, 12 PM $ 0.000482
-0.09%
$ 4.82 million $ 40,339
Oct 2, 11 AM $ 0.000482
-0.61%
$ 4.82 million $ 40,172
Oct 2, 10 AM $ 0.000485
-0.22%
$ 4.85 million $ 41,076
Oct 2, 9 AM $ 0.000486
-0.55%
$ 4.89 million $ 36,526
Oct 2, 8 AM $ 0.000489
-0.82%
$ 4.85 million $ 37,931
Oct 2, 7 AM $ 0.000493
+2.29%
$ 4.93 million $ 31,078
Oct 2, 6 AM $ 0.000482
-2.33%
$ 4.82 million $ 26,650
Oct 2, 5 AM $ 0.000492
+0.52%
$ 4.83 million $ 22,509
Oct 2, 4 AM $ 0.00049
-0.17%
$ 4.9 million $ 21,640
Oct 2, 3 AM $ 0.000491
+0.77%
$ 4.91 million $ 21,217
Oct 2, 2 AM $ 0.000487
-0.29%
$ 4.87 million $ 24,274
Oct 2, 1 AM $ 0.000489
+0.08%
$ 4.89 million $ 28,689
Oct 2, 12 AM $ 0.000486
-0.71%
$ 4.86 million $ 32,911
Oct 1, 11 PM $ 0.00049
+0.01%
$ 4.9 million $ 31,616
Oct 1, 10 PM $ 0.000489
+0.26%
$ 4.89 million $ 30,857
Oct 1, 9 PM $ 0.000488
+0.56%
$ 4.88 million $ 33,822
Oct 1, 8 PM $ 0.000485
-0.03%
$ 4.85 million $ 26,458
Oct 1, 7 PM $ 0.000486
+0.11%
$ 4.86 million $ 27,669
Oct 1, 6 PM $ 0.000485
+0.12%
$ 4.85 million $ 28,374
Oct 1, 5 PM $ 0.000484
+0.70%
$ 4.84 million $ 28,837
Oct 1, 4 PM $ 0.000481
-0.15%
$ 4.81 million $ 28,144
Oct 1, 3 PM $ 0.000482
-0.01%
$ 4.82 million $ 28,551
Oct 1, 2 PM $ 0.000482
+0.16%
$ 4.82 million $ 28,443
Oct 1, 1 PM $ 0.000481
+0.06%
$ 4.81 million $ 28,318
Oct 1, 12 PM $ 0.000481
-0.13%
$ 4.81 million $ 28,292
Oct 1, 11 AM $ 0.000481
-0.63%
$ 4.81 million $ 28,317
Oct 1, 10 AM $ 0.000485
+0.67%
$ 4.85 million $ 27,284
Oct 1, 9 AM $ 0.000482
-0.11%
$ 4.82 million $ 27,211
Oct 1, 8 AM $ 0.000482
-0.03%
$ 4.82 million $ 26,903
Oct 1, 7 AM $ 0.000482
-0.10%
$ 4.82 million $ 26,831
Oct 1, 6 AM $ 0.000483
-0.29%
$ 4.83 million $ 26,842
Oct 1, 5 AM $ 0.000484
-0.05%
$ 4.84 million $ 26,617
Oct 1, 4 AM $ 0.000484
-0.23%
$ 4.84 million $ 26,229
Oct 1, 3 AM $ 0.000485
-1.77%
$ 4.85 million $ 26,006
Oct 1, 2 AM $ 0.000496
+1.21%
$ 4.96 million $ 23,707
Oct 1, 1 AM $ 0.00049
-1.12%
$ 4.9 million $ 16,391
Oct 1, 12 AM $ 0.000496
+0.01%
$ 4.96 million $ 10,940
Download