Token Metrics AI Historical Data

TMAI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000248
-1.79%
$ 239,485 $ 28,954
Apr 16, 2026 $ 0.0000251
+10.69%
$ 247,563 $ 21,387
Apr 15, 2026 $ 0.0000231
+21.35%
$ 231,122 $ 23,921
Apr 14, 2026 $ 0.000019
-27.50%
$ 190,288 $ 22,665
Apr 13, 2026 $ 0.0000265
-19.48%
$ 261,763 $ 49,574
Apr 12, 2026 $ 0.0000323
+327.50%
$ 339,686 $ 151,184
Apr 11, 2026 $ 0.0₅755
+14.44%
$ 75,550 $ 9,977
Apr 10, 2026 $ 0.0₅659
+5.06%
$ 65,900 $ 7,997
Apr 9, 2026 $ 0.0₅627
-9.49%
$ 62,762 $ 11,109
Apr 8, 2026 $ 0.0₅693
-3.71%
$ 69,305 $ 10,688
Apr 7, 2026 $ 0.0₅72
-4.13%
$ 71,969 $ 10,623
Apr 6, 2026 $ 0.0₅751
-14.20%
$ 75,070 $ 9,074
Apr 5, 2026 $ 0.0₅875
+5.74%
$ 87,497 $ 6,734
Apr 4, 2026 $ 0.0000113
+12.39%
$ 112,583 $ 9,131
Apr 3, 2026 $ 0.00001
+10.09%
$ 100,400 $ 8,967
Apr 2, 2026 $ 0.0₅912
-18.08%
$ 91,200 $ 9,303
Apr 1, 2026 $ 0.0000111
-4.28%
$ 111,322 $ 10,764
Mar 31, 2026 $ 0.0000116
+5.54%
$ 116,300 $ 8,946
Mar 30, 2026 $ 0.000011
-7.08%
$ 110,200 $ 8,118
Mar 29, 2026 $ 0.000011
-16.27%
$ 110,500 $ 7,558
Mar 28, 2026 $ 0.0000134
-23.85%
$ 134,245 $ 7,496
Mar 27, 2026 $ 0.0000176
+1.85%
$ 176,300 $ 9,769
Mar 26, 2026 $ 0.0000173
-7.87%
$ 173,100 $ 5,985
Mar 25, 2026 $ 0.0000189
+25.75%
$ 188,880 $ 280
Mar 24, 2026 $ 0.0000143
+0.69%
$ 143,327 $ 5,792
Mar 23, 2026 $ 0.0000142
-3.75%
$ 142,351 $ 11,416
Mar 22, 2026 $ 0.0000148
-7.45%
$ 147,900 $ 7,259
Mar 21, 2026 $ 0.000016
+7.11%
$ 159,812 $ 4,948
Mar 20, 2026 $ 0.0000149
+15.57%
$ 149,200 $ 819
Mar 19, 2026 $ 0.0000129
-17.35%
$ 129,100 $ 4,216
Mar 18, 2026 $ 0.0000156
+7.21%
$ 156,200 $ 7,602
Mar 17, 2026 $ 0.0000146
-15.98%
$ 145,700 $ 4,861
Mar 16, 2026 $ 0.0000173
+9.66%
$ 173,419 $ 6,754
Mar 15, 2026 $ 0.0000158
+25.41%
$ 158,145 $ 2,851
Mar 14, 2026 $ 0.0000126
+3.98%
$ 126,100 $ 3,273
Mar 13, 2026 $ 0.0000121
-31.95%
$ 121,268 $ 11,633
Mar 12, 2026 $ 0.0000173
-5.09%
$ 178,200 $ 6,760
Mar 11, 2026 $ 0.0000187
+15.27%
$ 187,103 $ 9,907
Mar 10, 2026 $ 0.0000162
-5.08%
$ 162,321 $ 15,565
Mar 9, 2026 $ 0.0000171
-34.40%
$ 171,000 $ 20,395
Mar 8, 2026 $ 0.0000261
-11.90%
$ 260,679 $ 20,224
Mar 7, 2026 $ 0.0000296
-2.51%
$ 295,888 $ 12,858
Mar 6, 2026 $ 0.0000303
-5.33%
$ 303,500 $ 13,513
Mar 5, 2026 $ 0.0000321
-0.06%
$ 320,600 $ 8,995
Mar 4, 2026 $ 0.0000321
+0.55%
$ 320,797 $ 9,028
Mar 3, 2026 $ 0.0000319
+2.94%
$ 319,045 $ 9,009
Mar 2, 2026 $ 0.000031
+2.66%
$ 309,939 $ 11,485
Mar 1, 2026 $ 0.0000302
-0.40%
$ 301,900 $ 8,415
Feb 28, 2026 $ 0.0000303
+4.73%
$ 303,100 $ 10,761
Feb 27, 2026 $ 0.000029
-4.13%
$ 290,500 $ 12,832
Download