Andy Historical Data

$安迪
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.0₅237
+0.00%
$ 2,375 $ 0
Today, at 8 PM $ 0.0₅237
+0.00%
$ 2,375 $ 0
Today, at 11 AM $ 0.0₅239
+0.00%
$ 2,392 $ 0.0001
Yesterday, at 1 PM $ 0.0₅241
+0.00%
$ 2,412 $ 1
Yesterday, at 11 AM $ 0.0₅24
+0.00%
$ 2,399 $ 1
Yesterday, at 5 AM $ 0.0₅219
+0.00%
$ -- $ 1
Yesterday, at 3 AM $ 0.0₅286
+0.00%
$ 2,862 $ 1
Yesterday, at 2 AM $ 0.0₅296
+0.00%
$ 2,955 $ 0
Jul 8, 6 PM $ 0.0₅238
+0.00%
$ 2,383 $ 0
Jul 8, 4 PM $ 0.0₅237
+0.00%
$ 2,368 $ 0.0001
Jul 8, 12 PM $ 0.0₅236
+0.00%
$ 2,364 $ 0
Jul 7, 6 PM $ 0.0₅249
+0.00%
$ 2,491 $ 0
Jul 7, 4 PM $ 0.0₅25
+0.00%
$ 2,498 $ 0
Jul 7, 5 AM $ 0.0₅245
+0.00%
$ 2,451 $ 0.0001
Jul 6, 12 PM $ 0.0₅242
+0.00%
$ 2,423 $ 12
Jul 5, 2 PM $ 0.0₅249
+0.19%
$ 2,494 $ 15
Jul 5, 1 PM $ 0.0₅251
+0.10%
$ 2,505 $ 6
Jul 4, 2 PM $ 0.0₅244
+0.00%
$ -- $ 37
Jul 4, 1 PM $ 0.0₅244
+0.01%
$ 2,440 $ 37
Jul 4, 6 AM $ 0.0₅242
-1.26%
$ 2,422 $ 33
Jul 4, 5 AM $ 0.0₅245
+0.00%
$ 2,449 $ 4
Jul 3, 4 PM $ 0.0₅243
+0.00%
$ 2,433 $ 1
Jul 3, 2 PM $ 0.0₅244
+0.04%
$ 2,437 $ 1
Jul 3, 7 AM $ 0.0₅242
+0.00%
$ 2,422 $ 4
Jul 3, 4 AM $ 0.0₅241
-0.12%
$ 2,414 $ 4
Jul 2, 2 PM $ 0.0₅244
+0.00%
$ -- $ 57
Jul 2, 9 AM $ 0.0₅237
+0.00%
$ 2,369 $ 56
Jul 2, 12 AM $ 0.0₅236
-0.21%
$ 2,360 $ 70
Jul 1, 11 PM $ 0.0₅238
+0.00%
$ 2,379 $ 68
Jul 1, 9 PM $ 0.0₅237
+0.00%
$ 2,369 $ 71
Jul 1, 2 PM $ 0.0₅247
+0.00%
$ 2,469 $ 24
Jul 1, 9 AM $ 0.0₅247
+0.48%
$ 2,473 $ 24
Jun 30, 5 PM $ 0.0₅25
+0.00%
$ 2,495 $ 0
Jun 30, 11 AM $ 0.0₅25
+0.00%
$ 2,504 $ 24
Jun 30, 5 AM $ 0.0₅252
-0.06%
$ 2,519 $ 24
Jun 30, 4 AM $ 0.0₅252
+0.00%
$ 2,521 $ 24
Jun 30, 2 AM $ 0.0₅253
+0.00%
$ 2,533 $ 24
Jun 30, 12 AM $ 0.0₅253
-0.61%
$ 2,535 $ 25
Jun 29, 10 PM $ 0.0₅256
+0.09%
$ 2,559 $ 51
Jun 29, 9 PM $ 0.0₅255
+0.00%
$ 2,554 $ 51
Jun 29, 8 PM $ 0.0₅256
+0.00%
$ 2,555 $ 52
Jun 29, 1 PM $ 0.0₅258
+0.00%
$ 2,584 $ 27
Jun 28, 9 PM $ 0.0₅25
+0.00%
$ 2,496 $ 56
Jun 28, 8 AM $ 0.0₅256
+0.00%
$ 2,559 $ 43
Jun 28, 7 AM $ 0.0₅258
+0.00%
$ 2,579 $ 40
Jun 28, 5 AM $ 0.0₅259
+0.00%
$ 2,588 $ 46
Jun 28, 4 AM $ 0.0₅258
+0.00%
$ 2,584 $ 46
Jun 28, 2 AM $ 0.0₅259
+0.00%
$ 2,594 $ 38
Jun 27, 11 PM $ 0.0₅264
+0.00%
$ 2,644 $ 19
Jun 27, 8 PM $ 0.0₅259
+0.01%
$ 2,591 $ 14
Download