Andy Historical Data

$安迪 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 27, 4 PM $ 0.0₅267
+0.00%
$ 2,673 $ 15
Jun 27, 3 PM $ 0.0₅255
+0.00%
$ -- $ 16
Jun 27, 12 PM $ 0.0₅261
+0.15%
$ 2,609 $ 16
Jun 27, 5 AM $ 0.0₅259
+0.00%
$ 2,593 $ 196
Jun 27, 2 AM $ 0.0₅26
-0.02%
$ 2,598 $ 268
Jun 27, 1 AM $ 0.0₅26
-0.08%
$ 2,598 $ 268
Jun 27, 12 AM $ 0.0₅261
+0.00%
$ 2,606 $ 294
Jun 26, 5 PM $ 0.0₅26
+0.00%
$ 2,597 $ 1,185
Jun 26, 2 PM $ 0.0₅258
-0.32%
$ 2,582 $ 1,189
Jun 26, 1 PM $ 0.0₅255
-0.71%
$ 2,553 $ 1,179
Jun 26, 12 PM $ 0.0₅257
-0.09%
$ 2,569 $ 1,304
Jun 26, 11 AM $ 0.0₅26
+1.02%
$ 2,598 $ 3,311
Jun 26, 10 AM $ 0.0₅257
+0.00%
$ 2,570 $ 3,878
Jun 26, 7 AM $ 0.0₅232
-0.58%
$ 2,321 $ 5,426
Jun 26, 6 AM $ 0.0₅231
-9.69%
$ 2,309 $ 6,077
Jun 26, 4 AM $ 0.0₅298
+0.00%
$ 2,981 $ 8,952
Jun 26, 3 AM $ 0.0₅305
+19.81%
$ 3,049 $ 7,891
Jun 26, 2 AM $ 0.0₅253
-11.96%
$ 2,531 $ 8,440
Jun 26, 1 AM $ 0.0₅221
+4.34%
$ 2,206 $ 7,310
Jun 26, 12 AM $ 0.0₅262
+1.55%
$ 2,621 $ 9,668
Jun 25, 11 PM $ 0.0₅258
-16.91%
$ 2,576 $ 9,774
Jun 25, 10 PM $ 0.0₅314
+2.11%
$ 3,135 $ 12,875
Jun 25, 9 PM $ 0.0₅311
-8.39%
$ 3,106 $ 13,225
Jun 25, 8 PM $ 0.0₅332
+18.69%
$ 3,323 $ 14,263
Jun 25, 7 PM $ 0.0₅275
-23.18%
$ 2,749 $ 13,561
Jun 25, 6 PM $ 0.0₅355
+39.51%
$ 3,553 $ 18,230
Jun 25, 5 PM $ 0.0₅25
+0.56%
$ 2,504 $ 12,352
Jun 25, 4 PM $ 0.0₅25
+0.00%
$ 2,502 $ 109,345
Jun 25, 10 AM $ 0.0000432
+2.30%
$ 43,151 $ 233,136
Jun 25, 9 AM $ 0.0000419
+19.14%
$ 41,932 $ 225,253
Jun 25, 8 AM $ 0.0000351
+23.20%
$ 35,082 $ 190,523
Jun 25, 7 AM $ 0.0000284
-10.24%
$ 28,375 $ 153,580
Jun 25, 6 AM $ 0.0000315
-15.53%
$ 31,460 $ 173,158
Jun 25, 5 AM $ 0.0000371
+13.91%
$ 37,108 $ 203,204
Jun 25, 4 AM $ 0.0000325
+33.07%
$ 32,515 $ 176,646
Jun 25, 3 AM $ 0.0000243
-4.93%
$ 24,269 $ 128,718
Jun 25, 2 AM $ 0.0000255
+3.24%
$ 25,473 $ 133,424
Jun 25, 1 AM $ 0.0000245
-2.92%
$ 24,531 $ 129,258
Jun 25, 12 AM $ 0.0000253
-1.58%
$ 25,324 $ 130,157
Jun 24, 11 PM $ 0.0000259
+11.67%
$ 25,894 $ 131,725
Jun 24, 10 PM $ 0.0000232
+0.70%
$ 23,246 $ 117,092
Jun 24, 9 PM $ 0.0000229
+5.02%
$ 22,893 $ 113,673
Jun 24, 8 PM $ 0.000022
+13.59%
$ 21,987 $ 110,712
Jun 24, 7 PM $ 0.0000195
+16.29%
$ 19,451 $ 97,858
Jun 24, 6 PM $ 0.0000168
+2.58%
$ 16,812 $ 85,575
Jun 24, 5 PM $ 0.0000162
-10.33%
$ 16,208 $ 90,964
Jun 24, 4 PM $ 0.0000177
+1.08%
$ 17,707 $ 94,616
Jun 24, 3 PM $ 0.0000175
-52.77%
$ 17,478 $ 87,483
Jun 24, 2 PM $ 0.0000373
-14.42%
$ 37,308 $ 156,131
Jun 24, 1 PM $ 0.0000433
+5.24%
$ 43,283 $ 173,673