Andy Historical Data

$安迪 Page 3
Download
Date Close Price change Market cap Trading volume
Jun 24, 12 PM $ 0.0000407
+2.74%
$ 40,733 $ 160,245
Jun 24, 11 AM $ 0.0000394
-0.42%
$ 39,374 $ 148,509
Jun 24, 10 AM $ 0.00004
-15.49%
$ 39,966 $ 145,334
Jun 24, 9 AM $ 0.0000474
+12.36%
$ 47,413 $ 163,778
Jun 24, 8 AM $ 0.0000423
+15.55%
$ 42,311 $ 140,337
Jun 24, 7 AM $ 0.0000365
-0.48%
$ 36,470 $ 115,564
Jun 24, 6 AM $ 0.0000366
+1.30%
$ 36,645 $ 108,303
Jun 24, 5 AM $ 0.0000364
+0.20%
$ 36,423 $ 102,746
Jun 24, 4 AM $ 0.0000367
+0.67%
$ 36,726 $ 96,811
Jun 24, 3 AM $ 0.0000368
+2.16%
$ 36,763 $ 91,287
Jun 24, 2 AM $ 0.0000362
-0.25%
$ 36,202 $ 85,921
Jun 24, 1 AM $ 0.0000366
+7.16%
$ 36,579 $ 80,266
Jun 24, 12 AM $ 0.0000339
+1.15%
$ 33,915 $ 70,217
Jun 23, 11 PM $ 0.0000333
+14.11%
$ 33,322 $ 64,071
Jun 23, 10 PM $ 0.0000287
+19.51%
$ 28,705 $ 49,293
Jun 23, 9 PM $ 0.0000243
+15.13%
$ 24,345 $ 37,570
Jun 23, 8 PM $ 0.0000214
+26.16%
$ 21,444 $ 27,825
Jun 23, 7 PM $ 0.0000172
+16.47%
$ 17,232 $ 18,210
Jun 23, 6 PM $ 0.0000148
+11.32%
$ 14,787 $ 10,777
Jan 18, 10 AM $ 0.0₅36
+0.00%
$ 3,601 $ 53
Jan 9, 11 AM $ 0.0₅329
-1.31%
$ 3,289 $ 206
Jan 2, 10 PM $ 0.0₅343
+2.75%
$ 3,425 $ 9
Download