Shiro the Frog Dog Historical Data

FROGDOG Page 2
Download
Date Close Price change Market cap Trading volume
Jul 24, 2024 $0.0000408
+3.87%
$40,807 $72
Jul 23, 2024 $0.0000393
-0.44%
$39,292 $55
Jul 14, 2024 $0.0000338
+1.74%
$-- $68
Jul 13, 2024 $0.0000331
+1.83%
$33,130 $92
Jul 10, 2024 $0.0000337
-0.35%
$-- $19
Jul 9, 2024 $0.0000329
-0.10%
$32,914 $14
Jul 6, 2024 $0.0000325
+0.04%
$-- $27
Jul 5, 2024 $0.0000326
+10.52%
$32,594 $165
Jul 1, 2024 $0.0000376
-3.33%
$37,597 $67
Jun 27, 2024 $0.0000429
-0.92%
$-- $583
Jun 26, 2024 $0.0000431
-5.50%
$43,076 $830
Jun 25, 2024 $0.0000455
-1.09%
$45,519 $511
Jun 20, 2024 $0.0000401
+0.47%
$-- $77
Jun 19, 2024 $0.0000399
-5.76%
$39,870 $76
Jun 12, 2024 $0.000048
+4.21%
$47,957 $31
Jun 11, 2024 $0.0000458
-8.12%
$45,815 $287
Jun 10, 2024 $0.0000499
-7.89%
$49,903 $543
Jun 9, 2024 $0.0000543
+13.66%
$54,282 $266
Jun 8, 2024 $0.0000476
-11.33%
$47,646 $744
Jun 7, 2024 $0.0000539
-10.56%
$53,878 $405
Jun 6, 2024 $0.0000601
-2.85%
$60,130 $554
Jun 5, 2024 $0.0000617
-9.30%
$61,749 $1,297
Jun 4, 2024 $0.0000678
+11.99%
$67,836 $3,208
Jun 3, 2024 $0.0000604
+13.26%
$60,434 $999
Jun 2, 2024 $0.0000534
-3.91%
$53,361 $641
Jun 1, 2024 $0.0000553
+1.55%
$55,280 $142
May 31, 2024 $0.0000545
-3.44%
$54,465 $452
May 30, 2024 $0.0000569
-0.25%
$56,881 $238
May 29, 2024 $0.0000571
-1.01%
$57,123 $109
May 28, 2024 $0.0000576
-12.03%
$57,626 $402
May 27, 2024 $0.0000653
+4.87%
$65,251 $146
May 26, 2024 $0.0000623
-3.60%
$62,343 $467
May 25, 2024 $0.0000647
+2.45%
$64,746 $248
May 24, 2024 $0.0000633
+1.51%
$63,282 $39
May 23, 2024 $0.0000722
-2.65%
$72,154 $50
May 22, 2024 $0.0000741
-4.89%
$74,103 $674
May 21, 2024 $0.000078
-4.23%
$78,006 $914
May 20, 2024 $0.0000815
+12.84%
$81,535 $399
May 19, 2024 $0.0000725
-2.78%
$72,508 $424
May 18, 2024 $0.0000746
-0.22%
$74,559 $433
May 17, 2024 $0.0000749
-18.63%
$74,885 $1,738
May 16, 2024 $0.000092
+12.38%
$92,005 $2,552
May 15, 2024 $0.0000819
+12.07%
$81,890 $1,786
May 14, 2024 $0.000073
-16.34%
$72,981 $764
May 13, 2024 $0.0000863
+21.28%
$86,308 $1,575
May 12, 2024 $0.0000655
-0.77%
$65,459 $1,858
May 11, 2024 $0.0000656
+10.17%
$65,556 $1,773
May 10, 2024 $0.0000595
-28.70%
$59,481 $1,034
May 9, 2024 $0.0000833
+4.30%
$83,311 $2,754
May 8, 2024 $0.0000818
-0.18%
$-- $816