Shiro the Frog Dog Historical Data

FROGDOG Page 3
Download
Date Close Price change Market cap Trading volume
May 7, 2024 $0.0000822
-5.29%
$82,230 $870
May 6, 2024 $0.000087
-9.33%
$86,999 $3,271
May 5, 2024 $0.0000959
+48.85%
$95,883 $6,519
May 4, 2024 $0.0000643
+16.77%
$64,318 $2,244
May 3, 2024 $0.0000551
+7.27%
$55,118 $478
May 2, 2024 $0.0000517
+12.13%
$51,729 $1,153
May 1, 2024 $0.0000459
+2.24%
$46,092 $76
Apr 30, 2024 $0.0000448
-20.19%
$44,823 $62
Apr 29, 2024 $0.0000562
-1.03%
$56,226 $885
Apr 28, 2024 $0.000057
-11.20%
$56,969 $698
Apr 27, 2024 $0.0000644
-15.80%
$64,378 $495
Apr 26, 2024 $0.0000766
-13.46%
$76,591 $3,272
Apr 25, 2024 $0.0000768
-1.77%
$-- $754
Apr 24, 2024 $0.0000781
-12.82%
$78,124 $1,569
Apr 23, 2024 $0.0000899
-5.22%
$89,854 $1,304
Apr 22, 2024 $0.0000948
-0.21%
$94,805 $841
Apr 21, 2024 $0.0000949
-7.45%
$94,904 $2,878
Apr 20, 2024 $0.000103
+7.43%
$102,631 $2,503
Apr 19, 2024 $0.0000901
-2.88%
$-- $2,821
Apr 18, 2024 $0.0000923
+7.75%
$92,277 $705
Apr 17, 2024 $0.0000858
-7.00%
$85,833 $629
Apr 16, 2024 $0.0000924
+4.52%
$92,415 $595
Apr 15, 2024 $0.0000882
-16.10%
$88,212 $1,926
Apr 14, 2024 $0.000105
+25.52%
$105,207 $3,702
Apr 13, 2024 $0.0000841
-23.72%
$84,089 $17,669
Apr 12, 2024 $0.00011
+11.67%
$110,293 $3,108
Apr 11, 2024 $0.0000995
-5.43%
$99,518 $2,416
Apr 10, 2024 $0.000105
-10.24%
$105,071 $2,375
Apr 9, 2024 $0.000117
-8.64%
$117,251 $2,119
Apr 8, 2024 $0.000128
-4.43%
$128,438 $2,387
Apr 7, 2024 $0.000134
-15.69%
$133,926 $1,453
Apr 6, 2024 $0.000159
-1.50%
$159,080 $2,044
Apr 5, 2024 $0.000162
+6.10%
$161,568 $4,693
Apr 4, 2024 $0.000152
-12.82%
$151,505 $7,547
Apr 3, 2024 $0.000174
-14.37%
$174,285 $8,403
Apr 2, 2024 $0.000204
+49.58%
$203,853 $46,139
Apr 1, 2024 $0.000132
-0.99%
$131,878 $14,363
Mar 31, 2024 $0.000132
-12.37%
$131,857 $15,835
Mar 30, 2024 $0.000153
-23.82%
$152,822 $18,434
Mar 29, 2024 $0.000205
-25.42%
$205,318 $26,425
Mar 28, 2024 $0.000287
+30.63%
$286,819 $17,948
Mar 27, 2024 $0.00022
-21.47%
$219,552 $15,158
Mar 26, 2024 $0.000279
-22.79%
$279,288 $22,485
Mar 25, 2024 $0.000361
-2.50%
$361,404 $46,569
Mar 24, 2024 $0.000368
+0.35%
$368,300 $44,035
Mar 23, 2024 $0.000367
+146.08%
$366,811 $142,283
Mar 22, 2024 $0.000148
-27.24%
$148,077 $21,328
Mar 21, 2024 $0.000203
-32.86%
$203,353 $28,510
Mar 20, 2024 $0.000303
+32.73%
$303,487 $43,573
Mar 19, 2024 $0.000228
-43.47%
$228,435 $54,348