Shiro the Frog Dog Historical Data

FROGDOG Page 3
Download
Date Close Price change Market cap Trading volume
May 7, 2024 $ 0.0000822
-5.29%
$ 82,230 $ 870
May 6, 2024 $ 0.000087
-9.33%
$ 86,999 $ 3,271
May 5, 2024 $ 0.0000959
+48.85%
$ 95,883 $ 6,519
May 4, 2024 $ 0.0000643
+16.77%
$ 64,318 $ 2,244
May 3, 2024 $ 0.0000551
+7.27%
$ 55,118 $ 478
May 2, 2024 $ 0.0000517
+12.13%
$ 51,729 $ 1,153
May 1, 2024 $ 0.0000459
+2.24%
$ 46,092 $ 76
Apr 30, 2024 $ 0.0000448
-20.19%
$ 44,823 $ 62
Apr 29, 2024 $ 0.0000562
-1.03%
$ 56,226 $ 885
Apr 28, 2024 $ 0.000057
-11.20%
$ 56,969 $ 698
Apr 27, 2024 $ 0.0000644
-15.80%
$ 64,378 $ 495
Apr 26, 2024 $ 0.0000766
-13.46%
$ 76,591 $ 3,272
Apr 25, 2024 $ 0.0000768
-1.77%
$ -- $ 754
Apr 24, 2024 $ 0.0000781
-12.82%
$ 78,124 $ 1,569
Apr 23, 2024 $ 0.0000899
-5.22%
$ 89,854 $ 1,304
Apr 22, 2024 $ 0.0000948
-0.21%
$ 94,805 $ 841
Apr 21, 2024 $ 0.0000949
-7.45%
$ 94,904 $ 2,878
Apr 20, 2024 $ 0.000103
+7.43%
$ 102,631 $ 2,503
Apr 19, 2024 $ 0.0000901
-2.88%
$ -- $ 2,821
Apr 18, 2024 $ 0.0000923
+7.75%
$ 92,277 $ 705
Apr 17, 2024 $ 0.0000858
-7.00%
$ 85,833 $ 629
Apr 16, 2024 $ 0.0000924
+4.52%
$ 92,415 $ 595
Apr 15, 2024 $ 0.0000882
-16.10%
$ 88,212 $ 1,926
Apr 14, 2024 $ 0.000105
+25.52%
$ 105,207 $ 3,702
Apr 13, 2024 $ 0.0000841
-23.72%
$ 84,089 $ 17,669
Apr 12, 2024 $ 0.00011
+11.67%
$ 110,293 $ 3,108
Apr 11, 2024 $ 0.0000995
-5.43%
$ 99,518 $ 2,416
Apr 10, 2024 $ 0.000105
-10.24%
$ 105,071 $ 2,375
Apr 9, 2024 $ 0.000117
-8.64%
$ 117,251 $ 2,119
Apr 8, 2024 $ 0.000128
-4.43%
$ 128,438 $ 2,387
Apr 7, 2024 $ 0.000134
-15.69%
$ 133,926 $ 1,453
Apr 6, 2024 $ 0.000159
-1.50%
$ 159,080 $ 2,044
Apr 5, 2024 $ 0.000162
+6.10%
$ 161,568 $ 4,693
Apr 4, 2024 $ 0.000152
-12.82%
$ 151,505 $ 7,547
Apr 3, 2024 $ 0.000174
-14.37%
$ 174,285 $ 8,403
Apr 2, 2024 $ 0.000204
+49.58%
$ 203,853 $ 46,139
Apr 1, 2024 $ 0.000132
-0.99%
$ 131,878 $ 14,363
Mar 31, 2024 $ 0.000132
-12.37%
$ 131,857 $ 15,835
Mar 30, 2024 $ 0.000153
-23.82%
$ 152,822 $ 18,434
Mar 29, 2024 $ 0.000205
-25.42%
$ 205,318 $ 26,425
Mar 28, 2024 $ 0.000287
+30.63%
$ 286,819 $ 17,948
Mar 27, 2024 $ 0.00022
-21.47%
$ 219,552 $ 15,158
Mar 26, 2024 $ 0.000279
-22.79%
$ 279,288 $ 22,485
Mar 25, 2024 $ 0.000361
-2.50%
$ 361,404 $ 46,569
Mar 24, 2024 $ 0.000368
+0.35%
$ 368,300 $ 44,035
Mar 23, 2024 $ 0.000367
+146.08%
$ 366,811 $ 142,283
Mar 22, 2024 $ 0.000148
-27.24%
$ 148,077 $ 21,328
Mar 21, 2024 $ 0.000203
-32.86%
$ 203,353 $ 28,510
Mar 20, 2024 $ 0.000303
+32.73%
$ 303,487 $ 43,573
Mar 19, 2024 $ 0.000228
-43.47%
$ 228,435 $ 54,348