Wake Coin Historical Data

WAKE
Download
Date Close Price change Market cap Trading volume
Sep 9, 2025 $0.0₆449
+1.08%
$-- $4
Sep 8, 2025 $0.0₆444
-0.68%
$44,352 $4
Sep 7, 2025 $0.0₆443
+0.53%
$-- $5
Sep 6, 2025 $0.0₆441
-0.53%
$44,138 $5
Sep 5, 2025 $0.0₆444
+0.15%
$44,428 $4
Sep 4, 2025 $0.0₆446
-2.74%
$44,634 $0
Sep 3, 2025 $0.0₆46
+3.24%
$45,964 $6
Sep 2, 2025 $0.0₆445
-1.26%
$44,574 $218
Sep 1, 2025 $0.0₆449
-2.51%
$44,923 $37
Aug 31, 2025 $0.0₆468
+2.14%
$46,235 $16
Aug 30, 2025 $0.0₆456
-0.06%
$45,780 $22
Aug 29, 2025 $0.0₆458
-4.89%
$45,783 $386
Aug 28, 2025 $0.0₆481
-40.37%
$48,083 $8,076
Download