Wake Coin Historical Data

WAKE
Download
Date Close Price change Market cap Trading volume
Sep 9, 2025 $ 0.0₆449
+1.08%
$ -- $ 4
Sep 8, 2025 $ 0.0₆444
-0.68%
$ 44,352 $ 4
Sep 7, 2025 $ 0.0₆443
+0.53%
$ -- $ 5
Sep 6, 2025 $ 0.0₆441
-0.53%
$ 44,138 $ 5
Sep 5, 2025 $ 0.0₆444
+0.15%
$ 44,428 $ 4
Sep 4, 2025 $ 0.0₆446
-2.74%
$ 44,634 $ 0
Sep 3, 2025 $ 0.0₆46
+3.24%
$ 45,964 $ 6
Sep 2, 2025 $ 0.0₆445
-1.26%
$ 44,574 $ 218
Sep 1, 2025 $ 0.0₆449
-2.51%
$ 44,923 $ 37
Aug 31, 2025 $ 0.0₆468
+2.14%
$ 46,235 $ 16
Aug 30, 2025 $ 0.0₆456
-0.06%
$ 45,780 $ 22
Aug 29, 2025 $ 0.0₆458
-4.89%
$ 45,783 $ 386
Aug 28, 2025 $ 0.0₆481
-40.37%
$ 48,083 $ 8,076
Download